Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 1.539 | 1.539 | 1.539 | 1.539 | 2.55% |
Sep 23, 2024 | 1.501 | 1.501 | 1.501 | 1.501 | 0.24% |
Sep 20, 2024 | 1.497 | 1.497 | 1.497 | 1.497 | -0.37% |
Sep 19, 2024 | 1.503 | 1.503 | 1.503 | 1.503 | 0.05% |
Sep 18, 2024 | 1.502 | 1.502 | 1.502 | 1.502 | 0.89% |
Sep 13, 2024 | 1.489 | 1.489 | 1.489 | 1.489 | -0.15% |
Sep 12, 2024 | 1.491 | 1.491 | 1.491 | 1.491 | -0.05% |
Sep 11, 2024 | 1.492 | 1.492 | 1.492 | 1.492 | -0.43% |
Sep 10, 2024 | 1.498 | 1.498 | 1.498 | 1.498 | 0.00% |
Sep 09, 2024 | 1.498 | 1.498 | 1.498 | 1.498 | -0.72% |
Sep 06, 2024 | 1.509 | 1.509 | 1.509 | 1.509 | -0.75% |
Sep 05, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | -0.12% |
Sep 04, 2024 | 1.522 | 1.522 | 1.522 | 1.522 | -0.44% |
Sep 03, 2024 | 1.529 | 1.529 | 1.529 | 1.529 | 0.14% |
Sep 02, 2024 | 1.526 | 1.526 | 1.526 | 1.526 | -0.48% |
Aug 30, 2024 | 1.534 | 1.534 | 1.534 | 1.534 | 0.38% |
Aug 29, 2024 | 1.528 | 1.528 | 1.528 | 1.528 | -0.18% |
Aug 28, 2024 | 1.531 | 1.531 | 1.531 | 1.531 | -0.17% |
Aug 27, 2024 | 1.533 | 1.533 | 1.533 | 1.533 | -0.28% |
Aug 26, 2024 | 1.538 | 1.538 | 1.538 | 1.538 | -0.65% |
Highest: 1.539 | Lowest: 1.489 | Difference: 0.050 | Average: 1.514 | Change %: -0.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review