Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 3.493 | 3.493 | 3.493 | 3.493 | 0.23% |
Sep 20, 2024 | 3.485 | 3.485 | 3.485 | 3.485 | -0.41% |
Sep 19, 2024 | 3.500 | 3.500 | 3.500 | 3.500 | 0.08% |
Sep 18, 2024 | 3.497 | 3.497 | 3.497 | 3.497 | -0.18% |
Sep 13, 2024 | 3.503 | 3.503 | 3.503 | 3.503 | -0.25% |
Sep 12, 2024 | 3.512 | 3.512 | 3.512 | 3.512 | -0.45% |
Sep 11, 2024 | 3.528 | 3.528 | 3.528 | 3.528 | 0.11% |
Sep 10, 2024 | 3.524 | 3.524 | 3.524 | 3.524 | 0.07% |
Sep 09, 2024 | 3.522 | 3.522 | 3.522 | 3.522 | -0.58% |
Sep 06, 2024 | 3.543 | 3.543 | 3.543 | 3.543 | -1.08% |
Sep 05, 2024 | 3.582 | 3.582 | 3.582 | 3.582 | -0.03% |
Sep 04, 2024 | 3.582 | 3.582 | 3.582 | 3.582 | -0.47% |
Sep 03, 2024 | 3.599 | 3.599 | 3.599 | 3.599 | 0.78% |
Sep 02, 2024 | 3.572 | 3.572 | 3.572 | 3.572 | -1.73% |
Aug 30, 2024 | 3.634 | 3.634 | 3.634 | 3.634 | 1.75% |
Aug 29, 2024 | 3.572 | 3.572 | 3.572 | 3.572 | 0.37% |
Aug 28, 2024 | 3.558 | 3.558 | 3.558 | 3.558 | -0.29% |
Aug 27, 2024 | 3.569 | 3.569 | 3.569 | 3.569 | -0.60% |
Aug 26, 2024 | 3.590 | 3.590 | 3.590 | 3.590 | -0.41% |
Highest: 3.634 | Lowest: 3.485 | Difference: 0.149 | Average: 3.546 | Change %: -3.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review