![Bitcoin’s Role in a Post-Petrodollar World: Analysis and Outlook](https://i-invdn-com.investing.com/news/Bitcoin_150x108_S_1645008820.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 1.177 | 1.177 | 1.177 | 1.177 | 0.55% |
Jun 13, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | -0.43% |
Jun 12, 2024 | 1.175 | 1.175 | 1.175 | 1.175 | 0.19% |
Jun 11, 2024 | 1.173 | 1.173 | 1.173 | 1.173 | -0.79% |
Jun 07, 2024 | 1.183 | 1.183 | 1.183 | 1.183 | -0.26% |
Jun 06, 2024 | 1.186 | 1.186 | 1.186 | 1.186 | -0.13% |
Jun 05, 2024 | 1.187 | 1.187 | 1.187 | 1.187 | -0.61% |
Jun 04, 2024 | 1.194 | 1.194 | 1.194 | 1.194 | 0.56% |
Jun 03, 2024 | 1.188 | 1.188 | 1.188 | 1.188 | 0.00% |
May 31, 2024 | 1.188 | 1.188 | 1.188 | 1.188 | -0.22% |
May 30, 2024 | 1.190 | 1.190 | 1.190 | 1.190 | -0.49% |
May 29, 2024 | 1.196 | 1.196 | 1.196 | 1.196 | 0.09% |
May 28, 2024 | 1.195 | 1.195 | 1.195 | 1.195 | -0.57% |
May 27, 2024 | 1.202 | 1.202 | 1.202 | 1.202 | 0.75% |
May 24, 2024 | 1.193 | 1.193 | 1.193 | 1.193 | -0.72% |
May 23, 2024 | 1.202 | 1.202 | 1.202 | 1.202 | -0.98% |
May 22, 2024 | 1.213 | 1.213 | 1.213 | 1.213 | 0.11% |
May 21, 2024 | 1.212 | 1.212 | 1.212 | 1.212 | -0.22% |
May 20, 2024 | 1.215 | 1.215 | 1.215 | 1.215 | 0.28% |
May 17, 2024 | 1.211 | 1.211 | 1.211 | 1.211 | 0.68% |
May 16, 2024 | 1.203 | 1.203 | 1.203 | 1.203 | 0.21% |
Highest: 1.215 | Lowest: 1.170 | Difference: 0.044 | Average: 1.193 | Change %: -1.999 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review