
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 1.902 | 1.902 | 1.902 | 1.902 | -0.42% |
Aug 07, 2025 | 1.910 | 1.910 | 1.956 | 1.910 | -2.32% |
Aug 06, 2025 | 1.956 | 1.956 | 1.956 | 1.956 | 0.59% |
Aug 05, 2025 | 1.944 | 1.944 | 1.952 | 1.944 | -0.39% |
Aug 04, 2025 | 1.952 | 1.952 | 1.952 | 1.942 | 0.49% |
Aug 01, 2025 | 1.942 | 1.942 | 1.942 | 1.938 | 0.20% |
Jul 31, 2025 | 1.938 | 1.938 | 1.938 | 1.932 | 0.34% |
Jul 30, 2025 | 1.932 | 1.932 | 1.932 | 1.932 | -1.30% |
Jul 29, 2025 | 1.957 | 1.957 | 1.957 | 1.894 | 3.33% |
Jul 28, 2025 | 1.894 | 1.894 | 1.894 | 1.894 | 2.83% |
Jul 25, 2025 | 1.842 | 1.842 | 1.872 | 1.842 | -1.58% |
Jul 24, 2025 | 1.872 | 1.872 | 1.872 | 1.872 | 0.30% |
Jul 23, 2025 | 1.866 | 1.866 | 1.893 | 1.866 | -1.40% |
Jul 22, 2025 | 1.893 | 1.893 | 1.893 | 1.892 | 0.00% |
Jul 21, 2025 | 1.892 | 1.892 | 1.892 | 1.892 | -0.73% |
Jul 18, 2025 | 1.906 | 1.906 | 1.906 | 1.906 | 1.65% |
Jul 17, 2025 | 1.875 | 1.875 | 1.875 | 1.812 | 3.49% |
Jul 16, 2025 | 1.812 | 1.812 | 1.812 | 1.812 | 0.49% |
Jul 15, 2025 | 1.803 | 1.803 | 1.803 | 1.772 | 1.79% |
Jul 14, 2025 | 1.772 | 1.772 | 1.772 | 1.772 | 1.17% |
Jul 11, 2025 | 1.751 | 1.751 | 1.751 | 1.707 | 2.60% |
Jul 10, 2025 | 1.707 | 1.707 | 1.707 | 1.707 | 1.00% |
Jul 09, 2025 | 1.690 | 1.690 | 1.690 | 1.690 | 1.72% |
Jul 08, 2025 | 1.661 | 1.661 | 1.661 | 1.661 | -1.12% |
Highest: 1.957 | Lowest: 1.661 | Difference: 0.296 | Average: 1.861 | Change %: 13.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review