
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1.910 | 1.910 | 1.910 | 1.874 | 1.93% |
Aug 28, 2025 | 1.874 | 1.874 | 1.874 | 1.874 | -0.69% |
Aug 27, 2025 | 1.887 | 1.887 | 1.887 | 1.887 | -4.80% |
Aug 26, 2025 | 1.982 | 1.982 | 1.982 | 1.982 | -3.00% |
Aug 25, 2025 | 2.043 | 2.043 | 2.043 | 2.043 | 3.40% |
Aug 22, 2025 | 1.976 | 1.976 | 1.976 | 1.976 | 0.47% |
Aug 21, 2025 | 1.967 | 1.967 | 1.967 | 1.967 | 0.83% |
Aug 20, 2025 | 1.951 | 1.951 | 1.983 | 1.951 | -1.63% |
Aug 19, 2025 | 1.983 | 1.983 | 1.983 | 1.983 | -0.84% |
Aug 18, 2025 | 2.000 | 2.000 | 2.000 | 2.000 | 1.17% |
Aug 15, 2025 | 1.977 | 1.977 | 1.977 | 1.977 | 1.81% |
Aug 14, 2025 | 1.942 | 1.942 | 1.942 | 1.942 | -0.22% |
Aug 13, 2025 | 1.946 | 1.946 | 1.946 | 1.898 | 2.54% |
Aug 12, 2025 | 1.898 | 1.898 | 1.924 | 1.898 | -1.34% |
Aug 11, 2025 | 1.924 | 1.924 | 1.924 | 1.902 | 1.12% |
Aug 08, 2025 | 1.902 | 1.902 | 1.902 | 1.902 | -0.42% |
Aug 07, 2025 | 1.910 | 1.910 | 1.956 | 1.910 | -2.32% |
Aug 06, 2025 | 1.956 | 1.956 | 1.956 | 1.956 | 0.59% |
Aug 05, 2025 | 1.944 | 1.944 | 1.952 | 1.944 | -0.39% |
Aug 04, 2025 | 1.952 | 1.952 | 1.952 | 1.942 | 0.49% |
Aug 01, 2025 | 1.942 | 1.942 | 1.942 | 1.938 | 0.20% |
Jul 31, 2025 | 1.938 | 1.938 | 1.938 | 1.932 | 0.34% |
Jul 30, 2025 | 1.932 | 1.932 | 1.932 | 1.932 | -1.30% |
Jul 29, 2025 | 1.957 | 1.957 | 1.957 | 1.894 | 3.33% |
Highest: 2.043 | Lowest: 1.874 | Difference: 0.170 | Average: 1.946 | Change %: 0.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review