
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1.919 | 1.919 | 1.919 | 1.919 | 0.19% |
Aug 27, 2025 | 1.916 | 1.916 | 1.916 | 1.916 | -0.55% |
Aug 26, 2025 | 1.926 | 1.926 | 1.926 | 1.926 | 0.03% |
Aug 25, 2025 | 1.926 | 1.926 | 1.926 | 1.926 | 0.31% |
Aug 22, 2025 | 1.919 | 1.919 | 1.919 | 1.919 | 0.43% |
Aug 21, 2025 | 1.911 | 1.911 | 1.911 | 1.911 | 0.06% |
Aug 20, 2025 | 1.910 | 1.910 | 1.910 | 1.904 | 0.30% |
Aug 19, 2025 | 1.904 | 1.904 | 1.904 | 1.904 | -0.05% |
Aug 18, 2025 | 1.905 | 1.905 | 1.905 | 1.905 | 0.34% |
Aug 15, 2025 | 1.899 | 1.899 | 1.899 | 1.899 | 0.41% |
Aug 14, 2025 | 1.891 | 1.891 | 1.891 | 1.891 | -0.10% |
Aug 13, 2025 | 1.893 | 1.893 | 1.893 | 1.890 | 0.18% |
Aug 12, 2025 | 1.890 | 1.890 | 1.890 | 1.890 | 0.00% |
Aug 11, 2025 | 1.889 | 1.889 | 1.889 | 1.885 | 0.21% |
Aug 08, 2025 | 1.885 | 1.885 | 1.885 | 1.885 | -0.11% |
Aug 07, 2025 | 1.888 | 1.888 | 1.888 | 1.888 | 0.00% |
Aug 06, 2025 | 1.888 | 1.888 | 1.888 | 1.884 | 0.19% |
Aug 05, 2025 | 1.884 | 1.884 | 1.884 | 1.878 | 0.31% |
Aug 04, 2025 | 1.878 | 1.878 | 1.878 | 1.874 | 0.22% |
Aug 01, 2025 | 1.874 | 1.874 | 1.876 | 1.874 | -0.07% |
Jul 31, 2025 | 1.876 | 1.876 | 1.876 | 1.876 | -0.51% |
Jul 30, 2025 | 1.885 | 1.885 | 1.885 | 1.885 | -0.06% |
Jul 29, 2025 | 1.887 | 1.887 | 1.887 | 1.887 | 0.12% |
Highest: 1.926 | Lowest: 1.874 | Difference: 0.052 | Average: 1.898 | Change %: 1.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review