
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 2.865 | 2.865 | 2.865 | 2.859 | 0.23% |
Aug 06, 2025 | 2.859 | 2.859 | 2.859 | 2.859 | 0.60% |
Aug 05, 2025 | 2.842 | 2.842 | 2.842 | 2.834 | 0.26% |
Aug 04, 2025 | 2.834 | 2.834 | 2.834 | 2.806 | 1.01% |
Aug 01, 2025 | 2.806 | 2.806 | 2.822 | 2.806 | -0.57% |
Jul 31, 2025 | 2.822 | 2.822 | 2.822 | 2.822 | -0.23% |
Jul 30, 2025 | 2.828 | 2.828 | 2.828 | 2.828 | 0.05% |
Jul 29, 2025 | 2.827 | 2.827 | 2.827 | 2.803 | 0.83% |
Jul 28, 2025 | 2.803 | 2.803 | 2.803 | 2.803 | 0.71% |
Jul 25, 2025 | 2.784 | 2.784 | 2.784 | 2.766 | 0.63% |
Jul 24, 2025 | 2.766 | 2.766 | 2.766 | 2.766 | 0.25% |
Jul 23, 2025 | 2.759 | 2.759 | 2.763 | 2.759 | -0.14% |
Jul 22, 2025 | 2.763 | 2.763 | 2.768 | 2.763 | -0.19% |
Jul 21, 2025 | 2.768 | 2.768 | 2.768 | 2.761 | 0.26% |
Jul 18, 2025 | 2.761 | 2.761 | 2.761 | 2.761 | -0.34% |
Jul 17, 2025 | 2.770 | 2.770 | 2.770 | 2.749 | 0.79% |
Jul 16, 2025 | 2.749 | 2.749 | 2.749 | 2.749 | -0.29% |
Jul 15, 2025 | 2.757 | 2.757 | 2.757 | 2.734 | 0.83% |
Jul 14, 2025 | 2.734 | 2.734 | 2.734 | 2.734 | -0.08% |
Jul 11, 2025 | 2.736 | 2.736 | 2.738 | 2.736 | -0.04% |
Jul 10, 2025 | 2.738 | 2.738 | 2.738 | 2.738 | -0.78% |
Jul 09, 2025 | 2.759 | 2.759 | 2.759 | 2.759 | 0.08% |
Jul 08, 2025 | 2.757 | 2.757 | 2.757 | 2.757 | 1.14% |
Highest: 2.865 | Lowest: 2.734 | Difference: 0.131 | Average: 2.786 | Change %: 5.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review