
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 3.318 | 3.318 | 3.318 | 3.318 | 0.55% |
Aug 05, 2025 | 3.299 | 3.299 | 3.299 | 3.278 | 0.65% |
Aug 04, 2025 | 3.278 | 3.278 | 3.278 | 3.244 | 1.03% |
Aug 01, 2025 | 3.244 | 3.244 | 3.266 | 3.244 | -0.67% |
Jul 31, 2025 | 3.266 | 3.266 | 3.266 | 3.266 | -1.17% |
Jul 30, 2025 | 3.305 | 3.305 | 3.305 | 3.305 | -0.31% |
Jul 29, 2025 | 3.315 | 3.315 | 3.315 | 3.300 | 0.46% |
Jul 28, 2025 | 3.300 | 3.300 | 3.300 | 3.300 | 0.69% |
Jul 25, 2025 | 3.278 | 3.278 | 3.278 | 3.277 | 0.00% |
Jul 24, 2025 | 3.277 | 3.277 | 3.277 | 3.277 | 0.25% |
Jul 23, 2025 | 3.269 | 3.269 | 3.272 | 3.269 | -0.08% |
Jul 22, 2025 | 3.272 | 3.272 | 3.272 | 3.266 | 0.16% |
Jul 21, 2025 | 3.266 | 3.266 | 3.266 | 3.248 | 0.57% |
Jul 18, 2025 | 3.248 | 3.248 | 3.248 | 3.248 | 0.21% |
Jul 17, 2025 | 3.241 | 3.241 | 3.241 | 3.213 | 0.87% |
Jul 16, 2025 | 3.213 | 3.213 | 3.213 | 3.213 | -0.15% |
Jul 15, 2025 | 3.218 | 3.218 | 3.218 | 3.210 | 0.25% |
Jul 14, 2025 | 3.210 | 3.210 | 3.210 | 3.210 | 0.21% |
Jul 11, 2025 | 3.204 | 3.204 | 3.204 | 3.203 | 0.00% |
Jul 10, 2025 | 3.203 | 3.203 | 3.203 | 3.203 | 0.04% |
Jul 09, 2025 | 3.202 | 3.202 | 3.202 | 3.202 | -0.14% |
Jul 08, 2025 | 3.206 | 3.206 | 3.206 | 3.177 | 0.93% |
Jul 07, 2025 | 3.177 | 3.177 | 3.177 | 3.177 | -0.39% |
Highest: 3.318 | Lowest: 3.177 | Difference: 0.141 | Average: 3.253 | Change %: 4.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review