
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 15, 2017 | 6,994.130 | 6,994.130 | 6,994.130 | 6,994.130 | 0.00% |
Dec 14, 2017 | 6,994.000 | 6,994.000 | 6,994.000 | 6,994.000 | -0.01% |
Dec 13, 2017 | 6,995.000 | 6,995.000 | 6,995.000 | 6,995.000 | 0.00% |
Dec 12, 2017 | 6,995.000 | 6,995.000 | 6,995.000 | 6,995.000 | 0.00% |
Dec 11, 2017 | 6,995.000 | 6,995.000 | 6,995.000 | 6,995.000 | -0.01% |
Dec 08, 2017 | 6,996.000 | 6,996.000 | 6,996.000 | 6,996.000 | -0.11% |
Dec 07, 2017 | 7,004.000 | 7,004.000 | 7,004.000 | 7,004.000 | -0.14% |
Dec 06, 2017 | 7,014.000 | 7,014.000 | 7,014.000 | 7,014.000 | 0.03% |
Dec 05, 2017 | 7,012.000 | 7,012.000 | 7,012.000 | 7,012.000 | 1.05% |
Dec 04, 2017 | 6,939.000 | 6,939.000 | 6,939.000 | 6,939.000 | 1.27% |
Dec 01, 2017 | 6,852.000 | 6,852.000 | 6,852.000 | 6,852.000 | -3.04% |
Nov 30, 2017 | 7,067.000 | 7,067.000 | 7,067.000 | 7,067.000 | -0.91% |
Nov 29, 2017 | 7,132.000 | 7,132.000 | 7,132.000 | 7,132.000 | 0.73% |
Nov 28, 2017 | 7,080.000 | 7,080.000 | 7,080.000 | 7,080.000 | -0.20% |
Nov 27, 2017 | 7,094.000 | 7,094.000 | 7,094.000 | 7,094.000 | -0.11% |
Nov 24, 2017 | 7,102.000 | 7,102.000 | 7,102.000 | 7,102.000 | -0.89% |
Nov 22, 2017 | 7,166.000 | 7,166.000 | 7,166.000 | 7,166.000 | 1.65% |
Nov 21, 2017 | 7,050.000 | 7,050.000 | 7,050.000 | 7,050.000 | 0.61% |
Nov 20, 2017 | 7,007.000 | 7,007.000 | 7,007.000 | 7,007.000 | 0.91% |
Nov 17, 2017 | 6,944.000 | 6,944.000 | 6,944.000 | 6,944.000 | 3.23% |
Highest: 7,166.000 | Lowest: 6,852.000 | Difference: 314.000 | Average: 7,021.606 | Change %: 3.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review