
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 14.201 | 14.201 | 14.308 | 14.201 | -0.75% |
Aug 07, 2025 | 14.308 | 14.308 | 14.308 | 14.107 | 1.43% |
Aug 06, 2025 | 14.107 | 14.107 | 14.171 | 14.107 | -0.45% |
Aug 05, 2025 | 14.171 | 14.171 | 14.171 | 14.171 | 0.71% |
Aug 04, 2025 | 14.070 | 14.070 | 14.070 | 13.990 | 0.57% |
Aug 01, 2025 | 13.990 | 13.990 | 14.221 | 13.990 | -1.62% |
Jul 31, 2025 | 14.221 | 14.221 | 14.290 | 14.221 | -0.48% |
Jul 30, 2025 | 14.290 | 14.290 | 14.290 | 14.249 | 0.28% |
Jul 29, 2025 | 14.249 | 14.249 | 14.249 | 14.249 | 0.61% |
Jul 25, 2025 | 14.162 | 14.162 | 14.242 | 14.162 | -0.56% |
Jul 24, 2025 | 14.242 | 14.242 | 14.242 | 14.218 | 0.17% |
Jul 23, 2025 | 14.218 | 14.218 | 14.218 | 14.218 | 1.11% |
Jul 22, 2025 | 14.062 | 14.062 | 14.094 | 14.062 | -0.23% |
Jul 21, 2025 | 14.094 | 14.094 | 14.094 | 14.094 | 0.29% |
Jul 18, 2025 | 14.054 | 14.054 | 14.054 | 13.957 | 0.69% |
Jul 17, 2025 | 13.957 | 13.957 | 13.957 | 13.957 | -0.06% |
Jul 16, 2025 | 13.966 | 13.966 | 13.966 | 13.966 | -0.13% |
Jul 15, 2025 | 13.984 | 13.984 | 13.984 | 13.832 | 1.10% |
Jul 14, 2025 | 13.832 | 13.832 | 13.832 | 13.830 | 0.01% |
Highest: 14.308 | Lowest: 13.830 | Difference: 0.478 | Average: 14.115 | Change %: 2.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review