Breaking News
Get 50% Off 0
👀 Ones to watch: The MOST undervalued stocks to buy right now
See Undervalued Stocks
Close

Abrdn Asia Pacific Equity Retirement Mutual Fund (ABAPAC-RMF)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
13.993 -0.010    -0.06%
26/12 - Closed. Currency in THB
Type:  Fund
Market:  Thailand
ISIN:  TH2852010002 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 569.72M
Aberdeen Standard Asia Pacific Equity Retirement M 13.993 -0.010 -0.06%

ABAPAC-RMF Historical Data

 
Get free historical data for ABAPAC-RMF fund. You'll find the end of day price of the Abrdn Asia Pacific Equity Retirement Mutual Fund fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
29/11/2024 - 29/12/2024
 
Date Price Open High Low Change %
Dec 26, 2024 13.993 13.993 13.993 13.993 -0.06%
Dec 24, 2024 14.001 14.001 14.001 14.001 0.47%
Dec 23, 2024 13.936 13.936 13.936 13.936 1.01%
Dec 20, 2024 13.797 13.797 13.797 13.797 -1.27%
Dec 19, 2024 13.974 13.974 13.974 13.974 -0.62%
Dec 18, 2024 14.061 14.061 14.061 14.061 0.18%
Dec 17, 2024 14.035 14.035 14.035 14.035 -0.54%
Dec 16, 2024 14.111 14.111 14.111 14.111 -0.27%
Dec 13, 2024 14.150 14.150 14.150 14.150 -0.23%
Dec 12, 2024 14.183 14.183 14.183 14.183 0.73%
Dec 11, 2024 14.081 14.081 14.081 14.081 -0.23%
Dec 09, 2024 14.114 14.114 14.114 14.114 0.19%
Dec 06, 2024 14.087 14.087 14.087 14.087 0.67%
Dec 26, 2024 13.993 13.993 13.993 13.993 -0.06%
Dec 24, 2024 14.001 14.001 14.001 14.001 0.47%
Dec 23, 2024 13.936 13.936 13.936 13.936 1.01%
Dec 20, 2024 13.797 13.797 13.797 13.797 -1.27%
Dec 19, 2024 13.974 13.974 13.974 13.974 -0.62%
Dec 18, 2024 14.061 14.061 14.061 14.061 0.18%
Dec 17, 2024 14.035 14.035 14.035 14.035 -0.54%
Dec 16, 2024 14.111 14.111 14.111 14.111 -0.27%
Dec 13, 2024 14.150 14.150 14.150 14.150 -0.23%
Dec 12, 2024 14.183 14.183 14.183 14.183 0.73%
Dec 11, 2024 14.081 14.081 14.081 14.081 -0.23%
Dec 09, 2024 14.114 14.114 14.114 14.114 0.19%
Dec 06, 2024 14.087 14.087 14.087 14.087 0.33%
Dec 04, 2024 14.041 14.041 14.041 14.041 -0.07%
Dec 03, 2024 14.051 14.051 14.051 14.051 0.81%
Dec 02, 2024 13.938 13.938 13.938 13.938 0.92%
Nov 29, 2024 13.811 13.811 13.811 13.811 -0.29%
Highest: 14.183 Lowest: 13.797 Difference: 0.386 Average: 14.030 Change %: 1.019
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ABAPAC-RMF Comments

Write your thoughts about Abrdn Asia Pacific Equity Retirement Mutual Fund
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email