
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 13.636 | 13.636 | 13.686 | 13.636 | -0.37% |
Jun 05, 2025 | 13.686 | 13.686 | 13.686 | 13.603 | 0.61% |
Jun 04, 2025 | 13.603 | 13.603 | 13.603 | 13.552 | 0.37% |
Jun 03, 2025 | 13.552 | 13.552 | 13.552 | 13.500 | 0.39% |
Jun 02, 2025 | 13.500 | 13.500 | 13.514 | 13.500 | -0.11% |
May 30, 2025 | 13.514 | 13.514 | 13.514 | 13.514 | -0.37% |
May 28, 2025 | 13.564 | 13.564 | 13.564 | 13.564 | -0.13% |
May 27, 2025 | 13.583 | 13.583 | 13.698 | 13.583 | -0.84% |
May 26, 2025 | 13.698 | 13.698 | 13.823 | 13.698 | -0.91% |
May 23, 2025 | 13.823 | 13.823 | 13.864 | 13.823 | -0.29% |
May 22, 2025 | 13.864 | 13.864 | 13.873 | 13.864 | -0.07% |
May 21, 2025 | 13.873 | 13.873 | 13.873 | 13.802 | 0.52% |
May 20, 2025 | 13.802 | 13.802 | 13.802 | 13.689 | 0.82% |
May 19, 2025 | 13.689 | 13.689 | 13.759 | 13.689 | -0.51% |
May 16, 2025 | 13.759 | 13.759 | 13.778 | 13.759 | -0.14% |
May 15, 2025 | 13.778 | 13.778 | 13.893 | 13.778 | -0.83% |
May 14, 2025 | 13.893 | 13.893 | 13.893 | 13.768 | 0.91% |
May 13, 2025 | 13.768 | 13.768 | 13.768 | 13.748 | 0.15% |
May 12, 2025 | 13.748 | 13.748 | 13.748 | 13.748 | 1.65% |
May 08, 2025 | 13.524 | 13.524 | 13.524 | 13.524 | 0.59% |
Highest: 13.893 | Lowest: 13.500 | Difference: 0.393 | Average: 13.693 | Change %: 1.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review