
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 11.624 | 11.624 | 11.638 | 11.624 | -0.12% |
Aug 19, 2025 | 11.638 | 11.638 | 11.638 | 11.638 | -0.01% |
Aug 18, 2025 | 11.639 | 11.639 | 11.639 | 11.639 | -0.24% |
Aug 14, 2025 | 11.667 | 11.667 | 11.667 | 11.629 | 0.33% |
Aug 13, 2025 | 11.629 | 11.629 | 11.629 | 11.593 | 0.31% |
Aug 12, 2025 | 11.593 | 11.593 | 11.593 | 11.581 | 0.11% |
Aug 11, 2025 | 11.581 | 11.581 | 11.581 | 11.581 | 0.07% |
Aug 08, 2025 | 11.573 | 11.573 | 11.573 | 11.559 | 0.13% |
Aug 07, 2025 | 11.559 | 11.559 | 11.559 | 11.540 | 0.16% |
Aug 06, 2025 | 11.540 | 11.540 | 11.542 | 11.540 | -0.02% |
Aug 05, 2025 | 11.542 | 11.542 | 11.542 | 11.491 | 0.44% |
Aug 04, 2025 | 11.491 | 11.491 | 11.491 | 11.463 | 0.25% |
Aug 01, 2025 | 11.463 | 11.463 | 11.487 | 11.463 | -0.21% |
Jul 31, 2025 | 11.487 | 11.487 | 11.491 | 11.487 | -0.03% |
Jul 30, 2025 | 11.491 | 11.491 | 11.491 | 11.465 | 0.22% |
Jul 29, 2025 | 11.465 | 11.465 | 11.465 | 11.465 | 0.00% |
Jul 28, 2025 | 11.465 | 11.465 | 11.465 | 11.432 | 0.29% |
Jul 25, 2025 | 11.432 | 11.432 | 11.432 | 11.432 | 0.00% |
Jul 24, 2025 | 11.432 | 11.432 | 11.432 | 11.422 | 0.08% |
Jul 23, 2025 | 11.422 | 11.422 | 11.422 | 11.410 | 0.11% |
Jul 22, 2025 | 11.410 | 11.410 | 11.410 | 11.396 | 0.13% |
Jul 21, 2025 | 11.396 | 11.396 | 11.396 | 11.353 | 0.38% |
Highest: 11.667 | Lowest: 11.353 | Difference: 0.314 | Average: 11.525 | Change %: 2.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review