
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 17.56 | 17.56 | 17.56 | 17.48 | 0.46% |
Oct 02, 2025 | 17.48 | 17.48 | 17.48 | 17.35 | 0.75% |
Oct 01, 2025 | 17.35 | 17.35 | 17.35 | 17.19 | 0.70% |
Sep 30, 2025 | 17.23 | 17.23 | 17.23 | 17.19 | 0.23% |
Sep 29, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 1.36% |
Sep 26, 2025 | 16.96 | 16.96 | 17.17 | 16.96 | -0.88% |
Sep 25, 2025 | 17.11 | 17.11 | 17.17 | 17.11 | -0.35% |
Sep 24, 2025 | 17.17 | 17.17 | 17.17 | 17.15 | 0.12% |
Sep 23, 2025 | 17.15 | 17.15 | 17.18 | 17.15 | -0.17% |
Sep 22, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 0.59% |
Sep 19, 2025 | 17.08 | 17.08 | 17.18 | 17.08 | -0.58% |
Sep 18, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 0.00% |
Sep 17, 2025 | 17.18 | 17.18 | 17.18 | 16.95 | 0.35% |
Sep 16, 2025 | 17.12 | 17.12 | 17.12 | 16.81 | 1.00% |
Sep 15, 2025 | 16.95 | 16.95 | 16.95 | 16.81 | 0.83% |
Sep 12, 2025 | 16.81 | 16.81 | 16.81 | 16.75 | 0.36% |
Sep 11, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 1.21% |
Sep 10, 2025 | 16.55 | 16.55 | 16.55 | 16.43 | 0.73% |
Sep 09, 2025 | 16.43 | 16.43 | 16.43 | 16.11 | 1.17% |
Sep 08, 2025 | 16.24 | 16.24 | 16.24 | 16.11 | 0.81% |
Sep 05, 2025 | 16.11 | 16.11 | 16.11 | 15.93 | 1.13% |
Sep 04, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 0.00% |
Highest: 17.56 | Lowest: 15.93 | Difference: 1.63 | Average: 16.94 | Change %: 10.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review