
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 13.65 | 13.65 | 13.66 | 13.65 | -0.07% |
Apr 24, 2025 | 13.66 | 13.66 | 13.66 | 13.32 | 1.11% |
Apr 23, 2025 | 13.51 | 13.51 | 13.51 | 13.32 | 1.43% |
Apr 22, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 1.29% |
Apr 21, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | -0.15% |
Apr 17, 2025 | 13.17 | 13.17 | 13.17 | 13.02 | 1.15% |
Apr 16, 2025 | 13.02 | 13.02 | 13.24 | 13.02 | -1.66% |
Apr 15, 2025 | 13.24 | 13.24 | 13.24 | 13.16 | 0.61% |
Apr 14, 2025 | 13.16 | 13.16 | 13.82 | 13.16 | 1.31% |
Apr 11, 2025 | 12.99 | 12.99 | 13.82 | 12.64 | 2.77% |
Apr 10, 2025 | 12.64 | 12.64 | 12.87 | 12.64 | -1.79% |
Apr 09, 2025 | 12.87 | 12.87 | 12.87 | 12.21 | 5.41% |
Apr 08, 2025 | 12.21 | 12.21 | 12.47 | 12.21 | -2.09% |
Apr 07, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | -2.50% |
Apr 04, 2025 | 12.79 | 12.79 | 13.39 | 12.79 | -4.48% |
Apr 03, 2025 | 13.39 | 13.39 | 13.72 | 13.39 | -2.41% |
Apr 02, 2025 | 13.72 | 13.72 | 13.72 | 13.69 | 0.22% |
Apr 01, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 0.37% |
Mar 31, 2025 | 13.64 | 13.64 | 13.70 | 13.64 | -0.44% |
Mar 28, 2025 | 13.70 | 13.70 | 13.95 | 13.70 | -1.79% |
Mar 27, 2025 | 13.95 | 13.95 | 13.95 | 13.90 | 0.36% |
Mar 26, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | -0.71% |
Highest: 13.95 | Lowest: 12.21 | Difference: 1.74 | Average: 13.27 | Change %: -2.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review