
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2025 | 14.65 | 14.65 | 14.86 | 14.65 | -1.41% |
Jun 12, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | -0.47% |
Jun 11, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 0.27% |
Jun 10, 2025 | 14.89 | 14.89 | 14.89 | 14.79 | 0.68% |
Jun 09, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 0.48% |
Jun 06, 2025 | 14.72 | 14.72 | 14.72 | 14.67 | 0.34% |
Jun 05, 2025 | 14.67 | 14.67 | 14.67 | 14.55 | 0.82% |
Jun 04, 2025 | 14.55 | 14.55 | 14.55 | 14.41 | 0.97% |
Jun 03, 2025 | 14.41 | 14.41 | 14.42 | 14.31 | -0.07% |
Jun 02, 2025 | 14.42 | 14.42 | 14.42 | 14.31 | 0.77% |
May 30, 2025 | 14.31 | 14.31 | 14.46 | 14.31 | -1.04% |
May 29, 2025 | 14.46 | 14.46 | 14.49 | 14.43 | 0.21% |
May 28, 2025 | 14.43 | 14.43 | 14.49 | 14.43 | -0.41% |
May 27, 2025 | 14.49 | 14.49 | 14.49 | 14.46 | 0.21% |
May 23, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 0.07% |
May 22, 2025 | 14.45 | 14.45 | 14.49 | 14.45 | -0.28% |
May 21, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 0.07% |
May 20, 2025 | 14.48 | 14.48 | 14.56 | 14.48 | -0.55% |
May 19, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 0.21% |
May 16, 2025 | 14.53 | 14.53 | 14.59 | 14.53 | -0.41% |
May 15, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | -0.34% |
Highest: 14.93 | Lowest: 14.31 | Difference: 0.62 | Average: 14.58 | Change %: 0.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review