
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | -0.19% |
Aug 29, 2025 | 15.91 | 15.91 | 15.93 | 15.90 | -0.13% |
Aug 28, 2025 | 15.93 | 15.93 | 15.93 | 15.90 | 0.19% |
Aug 27, 2025 | 15.90 | 15.90 | 15.99 | 15.90 | -0.56% |
Aug 26, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | -0.37% |
Aug 25, 2025 | 16.05 | 16.05 | 16.05 | 16.02 | 0.19% |
Aug 22, 2025 | 16.02 | 16.02 | 16.02 | 15.80 | 1.39% |
Aug 21, 2025 | 15.80 | 15.80 | 15.89 | 15.80 | -0.06% |
Aug 20, 2025 | 15.81 | 15.81 | 16.03 | 15.81 | -0.50% |
Aug 19, 2025 | 15.89 | 15.89 | 16.03 | 15.89 | -0.87% |
Aug 18, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 0.31% |
Aug 15, 2025 | 15.98 | 15.98 | 15.98 | 15.93 | 0.31% |
Aug 14, 2025 | 15.93 | 15.93 | 16.04 | 15.80 | -0.69% |
Aug 13, 2025 | 16.04 | 16.04 | 16.04 | 15.61 | 1.52% |
Aug 12, 2025 | 15.80 | 15.80 | 15.80 | 15.61 | 1.22% |
Aug 11, 2025 | 15.61 | 15.61 | 15.62 | 15.61 | -0.06% |
Aug 08, 2025 | 15.62 | 15.62 | 15.63 | 15.62 | -0.06% |
Aug 07, 2025 | 15.63 | 15.63 | 15.63 | 15.47 | 1.03% |
Aug 06, 2025 | 15.47 | 15.47 | 15.47 | 15.44 | 0.19% |
Aug 05, 2025 | 15.44 | 15.44 | 15.44 | 15.38 | 0.39% |
Aug 04, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 1.45% |
Highest: 16.05 | Lowest: 15.38 | Difference: 0.67 | Average: 15.81 | Change %: 4.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review