
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 78.795 | 78.795 | 78.795 | 78.795 | 0.77% |
Apr 24, 2025 | 78.194 | 78.194 | 78.236 | 78.194 | -0.05% |
Apr 23, 2025 | 78.236 | 78.236 | 78.236 | 78.236 | 2.16% |
Apr 22, 2025 | 76.579 | 76.579 | 76.579 | 76.579 | 0.01% |
Apr 17, 2025 | 76.574 | 76.574 | 76.574 | 76.574 | 0.84% |
Apr 16, 2025 | 75.940 | 75.940 | 76.871 | 75.940 | -1.21% |
Apr 15, 2025 | 76.871 | 76.871 | 76.871 | 75.848 | 1.35% |
Apr 14, 2025 | 75.848 | 75.848 | 75.848 | 75.848 | 1.26% |
Apr 11, 2025 | 74.905 | 74.905 | 74.905 | 74.618 | 0.38% |
Apr 10, 2025 | 74.618 | 74.618 | 74.618 | 71.251 | 4.73% |
Apr 09, 2025 | 71.251 | 71.251 | 72.020 | 71.251 | -1.07% |
Apr 08, 2025 | 72.020 | 72.020 | 72.020 | 72.020 | 0.77% |
Apr 07, 2025 | 71.466 | 71.466 | 71.466 | 71.466 | -5.79% |
Apr 04, 2025 | 75.860 | 75.860 | 75.860 | 75.860 | -3.57% |
Apr 03, 2025 | 78.666 | 78.666 | 79.649 | 78.666 | -1.23% |
Apr 02, 2025 | 79.649 | 79.649 | 79.649 | 79.348 | 0.38% |
Apr 01, 2025 | 79.348 | 79.348 | 79.348 | 79.054 | 0.37% |
Mar 31, 2025 | 79.054 | 79.054 | 79.054 | 79.054 | -1.86% |
Mar 28, 2025 | 80.556 | 80.556 | 81.024 | 80.556 | -0.58% |
Mar 27, 2025 | 81.024 | 81.024 | 81.487 | 81.024 | -0.57% |
Highest: 81.487 | Lowest: 71.251 | Difference: 10.235 | Average: 76.773 | Change %: -3.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review