
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 13.675 | 13.675 | 13.704 | 13.675 | -0.21% |
Apr 28, 2025 | 13.704 | 13.704 | 13.704 | 13.650 | 0.39% |
Apr 25, 2025 | 13.650 | 13.650 | 13.650 | 13.650 | 0.66% |
Apr 24, 2025 | 13.561 | 13.561 | 13.568 | 13.561 | -0.05% |
Apr 23, 2025 | 13.568 | 13.568 | 13.568 | 13.216 | 2.66% |
Apr 22, 2025 | 13.216 | 13.216 | 13.216 | 13.216 | -1.06% |
Apr 17, 2025 | 13.358 | 13.358 | 13.358 | 13.358 | 1.15% |
Apr 16, 2025 | 13.207 | 13.207 | 13.392 | 13.207 | -1.38% |
Apr 15, 2025 | 13.392 | 13.392 | 13.392 | 13.392 | 1.00% |
Apr 14, 2025 | 13.259 | 13.259 | 13.259 | 13.259 | 0.32% |
Apr 11, 2025 | 13.217 | 13.217 | 13.331 | 13.217 | -0.85% |
Apr 10, 2025 | 13.331 | 13.331 | 13.331 | 13.331 | 3.94% |
Apr 09, 2025 | 12.825 | 12.825 | 13.030 | 12.825 | -1.57% |
Apr 08, 2025 | 13.030 | 13.030 | 13.030 | 12.853 | 1.37% |
Apr 07, 2025 | 12.853 | 12.853 | 13.459 | 12.853 | -4.50% |
Apr 04, 2025 | 13.459 | 13.459 | 13.802 | 13.459 | -2.48% |
Apr 03, 2025 | 13.802 | 13.802 | 14.203 | 13.802 | -2.82% |
Apr 02, 2025 | 14.203 | 14.203 | 14.203 | 14.179 | 0.17% |
Apr 01, 2025 | 14.179 | 14.179 | 14.179 | 14.094 | 0.61% |
Mar 31, 2025 | 14.094 | 14.094 | 14.094 | 14.094 | -1.94% |
Highest: 14.203 | Lowest: 12.825 | Difference: 1.378 | Average: 13.479 | Change %: -4.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review