
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 17.911 | 17.911 | 17.911 | 17.911 | 0.66% |
Oct 02, 2025 | 17.794 | 17.794 | 17.794 | 17.794 | 1.01% |
Oct 01, 2025 | 17.615 | 17.615 | 17.615 | 17.615 | 0.42% |
Sep 30, 2025 | 17.542 | 17.542 | 17.542 | 17.434 | 0.62% |
Sep 29, 2025 | 17.434 | 17.434 | 17.434 | 17.298 | 0.78% |
Sep 26, 2025 | 17.298 | 17.298 | 17.298 | 17.298 | -0.98% |
Sep 25, 2025 | 17.470 | 17.470 | 17.470 | 17.470 | -0.23% |
Sep 24, 2025 | 17.510 | 17.510 | 17.510 | 17.385 | 0.72% |
Sep 23, 2025 | 17.385 | 17.385 | 17.385 | 17.385 | -0.01% |
Sep 22, 2025 | 17.388 | 17.388 | 17.389 | 17.388 | -0.00% |
Sep 19, 2025 | 17.389 | 17.389 | 17.389 | 17.389 | 0.62% |
Sep 18, 2025 | 17.281 | 17.281 | 17.283 | 17.281 | -0.01% |
Sep 17, 2025 | 17.283 | 17.283 | 17.283 | 17.283 | 0.49% |
Sep 16, 2025 | 17.199 | 17.199 | 17.199 | 17.048 | 0.89% |
Sep 15, 2025 | 17.048 | 17.048 | 17.048 | 17.038 | 0.06% |
Sep 12, 2025 | 17.038 | 17.038 | 17.038 | 16.871 | 0.99% |
Sep 11, 2025 | 16.871 | 16.871 | 16.871 | 16.806 | 0.38% |
Sep 10, 2025 | 16.806 | 16.806 | 16.806 | 16.806 | 1.56% |
Sep 09, 2025 | 16.549 | 16.549 | 16.549 | 16.412 | 0.84% |
Sep 08, 2025 | 16.412 | 16.412 | 16.412 | 16.379 | 0.20% |
Sep 05, 2025 | 16.379 | 16.379 | 16.379 | 16.171 | 1.29% |
Highest: 17.911 | Lowest: 16.171 | Difference: 1.740 | Average: 17.219 | Change %: 10.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review