
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 15.783 | 15.783 | 15.881 | 15.783 | -0.62% |
Aug 07, 2025 | 15.881 | 15.881 | 15.881 | 15.750 | 0.83% |
Aug 06, 2025 | 15.750 | 15.750 | 15.830 | 15.750 | -0.50% |
Aug 05, 2025 | 15.830 | 15.830 | 15.830 | 15.659 | 1.09% |
Aug 04, 2025 | 15.659 | 15.659 | 15.680 | 15.659 | -0.13% |
Aug 01, 2025 | 15.680 | 15.680 | 15.807 | 15.680 | -0.81% |
Jul 31, 2025 | 15.807 | 15.807 | 15.807 | 15.727 | 0.51% |
Jul 30, 2025 | 15.727 | 15.727 | 15.748 | 15.727 | -0.13% |
Jul 29, 2025 | 15.748 | 15.748 | 15.748 | 15.718 | 0.19% |
Jul 28, 2025 | 15.718 | 15.718 | 15.718 | 15.612 | 0.68% |
Jul 25, 2025 | 15.612 | 15.612 | 15.623 | 15.612 | -0.07% |
Jul 24, 2025 | 15.623 | 15.623 | 15.623 | 15.596 | 0.17% |
Jul 23, 2025 | 15.596 | 15.596 | 15.596 | 15.494 | 0.66% |
Jul 22, 2025 | 15.494 | 15.494 | 15.543 | 15.494 | -0.31% |
Jul 21, 2025 | 15.543 | 15.543 | 15.543 | 15.493 | 0.32% |
Jul 18, 2025 | 15.493 | 15.493 | 15.493 | 15.493 | 0.40% |
Jul 17, 2025 | 15.431 | 15.431 | 15.431 | 15.409 | 0.14% |
Jul 16, 2025 | 15.409 | 15.409 | 15.409 | 15.337 | 0.47% |
Jul 15, 2025 | 15.337 | 15.337 | 15.337 | 15.337 | 1.39% |
Jul 14, 2025 | 15.127 | 15.127 | 15.127 | 15.127 | 0.09% |
Jul 11, 2025 | 15.114 | 15.114 | 15.114 | 15.114 | 0.43% |
Highest: 15.881 | Lowest: 15.114 | Difference: 0.767 | Average: 15.589 | Change %: 4.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review