
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 9.753 | 9.753 | 10.113 | 9.753 | -3.57% |
Apr 03, 2025 | 10.113 | 10.113 | 10.240 | 10.113 | -1.24% |
Apr 02, 2025 | 10.240 | 10.240 | 10.240 | 10.201 | 0.38% |
Apr 01, 2025 | 10.201 | 10.201 | 10.201 | 10.163 | 0.37% |
Mar 31, 2025 | 10.163 | 10.163 | 10.357 | 10.163 | -1.87% |
Mar 28, 2025 | 10.357 | 10.357 | 10.417 | 10.357 | -0.58% |
Mar 27, 2025 | 10.417 | 10.417 | 10.476 | 10.417 | -0.57% |
Mar 26, 2025 | 10.476 | 10.476 | 10.476 | 10.430 | 0.45% |
Mar 25, 2025 | 10.430 | 10.430 | 10.495 | 10.430 | -0.62% |
Mar 24, 2025 | 10.495 | 10.495 | 10.495 | 10.468 | 0.26% |
Mar 21, 2025 | 10.468 | 10.468 | 10.548 | 10.468 | -0.76% |
Mar 20, 2025 | 10.548 | 10.548 | 10.584 | 10.548 | -0.34% |
Mar 19, 2025 | 10.584 | 10.584 | 10.625 | 10.584 | -0.39% |
Mar 18, 2025 | 10.625 | 10.625 | 10.625 | 10.625 | 1.85% |
Mar 17, 2025 | 10.432 | 10.432 | 10.432 | 10.432 | 1.18% |
Mar 14, 2025 | 10.310 | 10.310 | 10.310 | 10.310 | 0.96% |
Mar 13, 2025 | 10.212 | 10.212 | 10.212 | 10.212 | -0.53% |
Mar 12, 2025 | 10.267 | 10.267 | 10.267 | 10.267 | 0.49% |
Mar 11, 2025 | 10.217 | 10.217 | 10.217 | 10.217 | -0.93% |
Mar 10, 2025 | 10.313 | 10.313 | 10.313 | 10.313 | -1.35% |
Mar 07, 2025 | 10.453 | 10.453 | 10.453 | 10.453 | -0.57% |
Mar 06, 2025 | 10.513 | 10.513 | 10.513 | 10.513 | 1.69% |
Highest: 10.625 | Lowest: 9.753 | Difference: 0.872 | Average: 10.345 | Change %: -5.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review