
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 13.036 | 13.036 | 13.225 | 13.036 | -1.43% |
Oct 16, 2025 | 13.225 | 13.225 | 13.225 | 13.158 | 0.51% |
Oct 15, 2025 | 13.158 | 13.158 | 13.158 | 12.887 | 2.11% |
Oct 14, 2025 | 12.887 | 12.887 | 13.043 | 12.887 | -1.20% |
Oct 13, 2025 | 13.043 | 13.043 | 13.213 | 13.043 | -1.29% |
Oct 10, 2025 | 13.213 | 13.213 | 13.301 | 13.213 | -0.67% |
Oct 09, 2025 | 13.301 | 13.301 | 13.301 | 13.181 | 0.92% |
Oct 08, 2025 | 13.181 | 13.181 | 13.292 | 13.181 | -0.84% |
Oct 07, 2025 | 13.292 | 13.292 | 13.310 | 13.292 | -0.13% |
Oct 06, 2025 | 13.310 | 13.310 | 13.310 | 13.307 | 0.03% |
Oct 03, 2025 | 13.307 | 13.307 | 13.307 | 13.248 | 0.44% |
Oct 02, 2025 | 13.248 | 13.248 | 13.248 | 13.104 | 1.10% |
Oct 01, 2025 | 13.104 | 13.104 | 13.137 | 13.104 | -0.25% |
Sep 30, 2025 | 13.137 | 13.137 | 13.137 | 13.047 | 0.69% |
Sep 29, 2025 | 13.047 | 13.047 | 13.047 | 12.866 | 1.41% |
Sep 26, 2025 | 12.866 | 12.866 | 13.092 | 12.866 | -1.73% |
Sep 25, 2025 | 13.092 | 13.092 | 13.092 | 13.092 | -0.37% |
Sep 24, 2025 | 13.140 | 13.140 | 13.140 | 13.090 | 0.38% |
Sep 23, 2025 | 13.090 | 13.090 | 13.090 | 13.090 | 0.06% |
Sep 22, 2025 | 13.083 | 13.083 | 13.083 | 13.079 | 0.03% |
Sep 19, 2025 | 13.079 | 13.079 | 13.149 | 13.079 | -0.53% |
Sep 18, 2025 | 13.149 | 13.149 | 13.149 | 13.142 | 0.06% |
Sep 17, 2025 | 13.142 | 13.142 | 13.142 | 13.142 | 0.61% |
Highest: 13.310 | Lowest: 12.866 | Difference: 0.444 | Average: 13.136 | Change %: -0.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review