
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 11.006 | 11.006 | 11.006 | 10.979 | 0.24% |
Jun 05, 2025 | 10.979 | 10.979 | 10.979 | 10.876 | 0.95% |
Jun 04, 2025 | 10.876 | 10.876 | 10.876 | 10.763 | 1.04% |
Jun 03, 2025 | 10.763 | 10.763 | 10.763 | 10.726 | 0.35% |
Jun 02, 2025 | 10.726 | 10.726 | 10.726 | 10.726 | -0.61% |
May 30, 2025 | 10.792 | 10.792 | 10.792 | 10.792 | -0.11% |
May 28, 2025 | 10.804 | 10.804 | 10.804 | 10.804 | 0.14% |
May 27, 2025 | 10.789 | 10.789 | 10.820 | 10.789 | -0.28% |
May 26, 2025 | 10.820 | 10.820 | 10.820 | 10.820 | -0.10% |
May 23, 2025 | 10.831 | 10.831 | 10.831 | 10.831 | 0.23% |
May 22, 2025 | 10.807 | 10.807 | 10.904 | 10.807 | -0.90% |
May 21, 2025 | 10.904 | 10.904 | 10.904 | 10.798 | 0.99% |
May 20, 2025 | 10.798 | 10.798 | 10.798 | 10.798 | 0.07% |
May 19, 2025 | 10.790 | 10.790 | 10.790 | 10.790 | -0.62% |
May 16, 2025 | 10.857 | 10.857 | 10.857 | 10.857 | -0.42% |
May 15, 2025 | 10.903 | 10.903 | 10.903 | 10.899 | 0.04% |
May 14, 2025 | 10.899 | 10.899 | 10.899 | 10.726 | 1.61% |
May 13, 2025 | 10.726 | 10.726 | 10.827 | 10.726 | -0.93% |
May 12, 2025 | 10.827 | 10.827 | 10.827 | 10.827 | 3.25% |
Highest: 11.006 | Lowest: 10.726 | Difference: 0.280 | Average: 10.837 | Change %: 4.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review