
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 11.870 | 11.870 | 11.870 | 11.690 | 1.54% |
Aug 06, 2025 | 11.690 | 11.690 | 11.690 | 11.690 | -0.27% |
Aug 05, 2025 | 11.722 | 11.722 | 11.722 | 11.606 | 1.00% |
Aug 04, 2025 | 11.606 | 11.606 | 11.606 | 11.505 | 0.88% |
Aug 01, 2025 | 11.505 | 11.505 | 11.505 | 11.505 | -1.26% |
Jul 31, 2025 | 11.653 | 11.653 | 11.713 | 11.653 | -0.52% |
Jul 30, 2025 | 11.713 | 11.713 | 11.717 | 11.713 | -0.03% |
Jul 29, 2025 | 11.717 | 11.717 | 11.755 | 11.717 | -0.32% |
Jul 28, 2025 | 11.755 | 11.755 | 11.755 | 11.710 | 0.38% |
Jul 25, 2025 | 11.710 | 11.710 | 11.788 | 11.710 | -0.66% |
Jul 24, 2025 | 11.788 | 11.788 | 11.788 | 11.765 | 0.19% |
Jul 23, 2025 | 11.765 | 11.765 | 11.765 | 11.638 | 1.10% |
Jul 22, 2025 | 11.638 | 11.638 | 11.657 | 11.638 | -0.17% |
Jul 21, 2025 | 11.657 | 11.657 | 11.657 | 11.615 | 0.36% |
Jul 18, 2025 | 11.615 | 11.615 | 11.615 | 11.615 | 0.81% |
Jul 17, 2025 | 11.522 | 11.522 | 11.522 | 11.512 | 0.09% |
Jul 16, 2025 | 11.512 | 11.512 | 11.512 | 11.502 | 0.09% |
Jul 15, 2025 | 11.502 | 11.502 | 11.502 | 11.502 | 1.15% |
Jul 14, 2025 | 11.371 | 11.371 | 11.371 | 11.371 | -0.22% |
Jul 11, 2025 | 11.396 | 11.396 | 11.406 | 11.396 | -0.09% |
Jul 10, 2025 | 11.406 | 11.406 | 11.406 | 11.359 | 0.41% |
Jul 09, 2025 | 11.359 | 11.359 | 11.362 | 11.359 | -0.03% |
Jul 08, 2025 | 11.362 | 11.362 | 11.362 | 11.315 | 0.42% |
Jul 07, 2025 | 11.315 | 11.315 | 11.372 | 11.315 | -0.51% |
Highest: 11.870 | Lowest: 11.315 | Difference: 0.555 | Average: 11.590 | Change %: 4.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review