
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 12.110 | 12.110 | 12.110 | 12.110 | -0.27% |
Aug 27, 2025 | 12.144 | 12.144 | 12.171 | 12.144 | -0.23% |
Aug 26, 2025 | 12.171 | 12.171 | 12.280 | 12.171 | -0.89% |
Aug 25, 2025 | 12.280 | 12.280 | 12.280 | 12.047 | 1.94% |
Aug 22, 2025 | 12.047 | 12.047 | 12.047 | 12.017 | 0.25% |
Aug 21, 2025 | 12.017 | 12.017 | 12.023 | 12.017 | -0.06% |
Aug 20, 2025 | 12.023 | 12.023 | 12.167 | 12.023 | -1.18% |
Aug 19, 2025 | 12.167 | 12.167 | 12.219 | 12.167 | -0.43% |
Aug 18, 2025 | 12.219 | 12.219 | 12.219 | 12.219 | 0.31% |
Aug 14, 2025 | 12.181 | 12.181 | 12.191 | 12.181 | -0.08% |
Aug 13, 2025 | 12.191 | 12.191 | 12.191 | 11.910 | 2.36% |
Aug 12, 2025 | 11.910 | 11.910 | 11.912 | 11.910 | -0.01% |
Aug 11, 2025 | 11.912 | 11.912 | 11.912 | 11.823 | 0.75% |
Aug 08, 2025 | 11.823 | 11.823 | 11.870 | 11.823 | -0.39% |
Aug 07, 2025 | 11.870 | 11.870 | 11.870 | 11.690 | 1.54% |
Aug 06, 2025 | 11.690 | 11.690 | 11.690 | 11.690 | -0.27% |
Aug 05, 2025 | 11.722 | 11.722 | 11.722 | 11.606 | 1.00% |
Aug 04, 2025 | 11.606 | 11.606 | 11.606 | 11.505 | 0.88% |
Aug 01, 2025 | 11.505 | 11.505 | 11.505 | 11.505 | -1.26% |
Jul 31, 2025 | 11.653 | 11.653 | 11.713 | 11.653 | -0.52% |
Jul 30, 2025 | 11.713 | 11.713 | 11.717 | 11.713 | -0.03% |
Jul 29, 2025 | 11.717 | 11.717 | 11.755 | 11.717 | -0.32% |
Highest: 12.280 | Lowest: 11.505 | Difference: 0.775 | Average: 11.940 | Change %: 3.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review