
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 13.035 | 13.035 | 13.035 | 12.988 | 0.36% |
Jul 18, 2025 | 12.988 | 12.988 | 12.988 | 12.988 | 0.81% |
Jul 17, 2025 | 12.884 | 12.884 | 12.884 | 12.873 | 0.09% |
Jul 16, 2025 | 12.873 | 12.873 | 12.873 | 12.861 | 0.09% |
Jul 15, 2025 | 12.861 | 12.861 | 12.861 | 12.861 | 1.15% |
Jul 14, 2025 | 12.714 | 12.714 | 12.714 | 12.714 | -0.22% |
Jul 11, 2025 | 12.742 | 12.742 | 12.753 | 12.742 | -0.09% |
Jul 10, 2025 | 12.753 | 12.753 | 12.753 | 12.701 | 0.41% |
Jul 09, 2025 | 12.701 | 12.701 | 12.705 | 12.701 | -0.03% |
Jul 08, 2025 | 12.705 | 12.705 | 12.705 | 12.652 | 0.42% |
Jul 07, 2025 | 12.652 | 12.652 | 12.716 | 12.652 | -0.51% |
Jul 04, 2025 | 12.716 | 12.716 | 12.762 | 12.716 | -0.36% |
Jul 03, 2025 | 12.762 | 12.762 | 12.762 | 12.693 | 0.54% |
Jul 02, 2025 | 12.693 | 12.693 | 12.693 | 12.693 | -0.29% |
Jul 01, 2025 | 12.730 | 12.730 | 12.730 | 12.730 | 0.47% |
Jun 30, 2025 | 12.670 | 12.670 | 12.670 | 12.670 | -0.81% |
Jun 27, 2025 | 12.773 | 12.773 | 12.773 | 12.773 | 0.43% |
Jun 26, 2025 | 12.718 | 12.718 | 12.718 | 12.644 | 0.59% |
Jun 25, 2025 | 12.644 | 12.644 | 12.644 | 12.480 | 1.31% |
Jun 24, 2025 | 12.480 | 12.480 | 12.480 | 12.480 | 1.60% |
Highest: 13.035 | Lowest: 12.480 | Difference: 0.555 | Average: 12.755 | Change %: 6.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review