
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 15.245 | 15.245 | 15.245 | 15.245 | 0.69% |
Apr 16, 2025 | 15.139 | 15.139 | 15.139 | 15.071 | 0.46% |
Apr 15, 2025 | 15.071 | 15.071 | 15.071 | 15.071 | 0.29% |
Apr 11, 2025 | 15.027 | 15.027 | 15.027 | 15.027 | 0.88% |
Apr 09, 2025 | 14.895 | 14.895 | 14.967 | 14.895 | -0.48% |
Apr 08, 2025 | 14.967 | 14.967 | 15.075 | 14.967 | -0.71% |
Apr 07, 2025 | 15.075 | 15.075 | 15.159 | 15.075 | -0.56% |
Apr 04, 2025 | 15.159 | 15.159 | 15.159 | 15.110 | 0.33% |
Apr 03, 2025 | 15.110 | 15.110 | 15.110 | 15.076 | 0.22% |
Apr 02, 2025 | 15.076 | 15.076 | 15.076 | 15.076 | 0.40% |
Mar 28, 2025 | 15.016 | 15.016 | 15.016 | 14.928 | 0.59% |
Mar 27, 2025 | 14.928 | 14.928 | 14.928 | 14.914 | -2.08% |
Apr 17, 2025 | 15.245 | 15.245 | 15.245 | 15.245 | 0.69% |
Apr 16, 2025 | 15.139 | 15.139 | 15.139 | 15.071 | 0.46% |
Apr 15, 2025 | 15.071 | 15.071 | 15.071 | 15.071 | 0.29% |
Apr 11, 2025 | 15.027 | 15.027 | 15.027 | 15.027 | 0.88% |
Apr 09, 2025 | 14.895 | 14.895 | 14.967 | 14.895 | -0.48% |
Apr 08, 2025 | 14.967 | 14.967 | 15.075 | 14.967 | -0.71% |
Apr 07, 2025 | 15.075 | 15.075 | 15.159 | 15.075 | -0.56% |
Apr 04, 2025 | 15.159 | 15.159 | 15.159 | 15.110 | 0.33% |
Apr 03, 2025 | 15.110 | 15.110 | 15.110 | 15.076 | 0.22% |
Apr 02, 2025 | 15.076 | 15.076 | 15.076 | 15.076 | 0.40% |
Mar 28, 2025 | 15.016 | 15.016 | 15.016 | 14.928 | 0.59% |
Mar 27, 2025 | 14.928 | 14.928 | 14.928 | 14.914 | 0.10% |
Mar 26, 2025 | 14.914 | 14.914 | 14.914 | 14.888 | 0.17% |
Mar 25, 2025 | 14.888 | 14.888 | 14.939 | 14.888 | -0.34% |
Mar 24, 2025 | 14.939 | 14.939 | 14.939 | 14.869 | 0.47% |
Mar 21, 2025 | 14.869 | 14.869 | 14.869 | 14.792 | 0.52% |
Mar 20, 2025 | 14.792 | 14.792 | 14.792 | 14.750 | 0.29% |
Mar 19, 2025 | 14.750 | 14.750 | 14.750 | 14.701 | 0.33% |
Highest: 15.245 | Lowest: 14.701 | Difference: 0.544 | Average: 15.019 | Change %: 3.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review