
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 7.440 | 7.440 | 7.440 | 7.331 | 1.48% |
Aug 28, 2025 | 7.331 | 7.331 | 7.331 | 7.331 | 0.34% |
Aug 27, 2025 | 7.306 | 7.306 | 7.306 | 7.306 | 0.32% |
Aug 26, 2025 | 7.283 | 7.283 | 7.335 | 7.283 | -0.71% |
Aug 25, 2025 | 7.335 | 7.335 | 7.335 | 7.252 | 1.15% |
Aug 22, 2025 | 7.252 | 7.252 | 7.252 | 7.219 | 0.46% |
Aug 21, 2025 | 7.219 | 7.219 | 7.219 | 7.219 | 0.00% |
Aug 20, 2025 | 7.219 | 7.219 | 7.261 | 7.219 | -0.59% |
Aug 19, 2025 | 7.261 | 7.261 | 7.261 | 7.228 | 0.46% |
Aug 18, 2025 | 7.228 | 7.228 | 7.228 | 7.228 | 1.24% |
Aug 14, 2025 | 7.139 | 7.139 | 7.143 | 7.139 | -0.05% |
Aug 13, 2025 | 7.143 | 7.143 | 7.143 | 7.088 | 0.77% |
Aug 12, 2025 | 7.088 | 7.088 | 7.117 | 7.088 | -0.40% |
Aug 11, 2025 | 7.117 | 7.117 | 7.132 | 7.117 | -0.21% |
Aug 08, 2025 | 7.132 | 7.132 | 7.132 | 7.132 | -0.83% |
Aug 07, 2025 | 7.192 | 7.192 | 7.201 | 7.192 | -0.13% |
Aug 06, 2025 | 7.201 | 7.201 | 7.261 | 7.201 | -0.82% |
Aug 05, 2025 | 7.261 | 7.261 | 7.261 | 7.175 | 1.20% |
Aug 04, 2025 | 7.175 | 7.175 | 7.279 | 7.175 | -1.44% |
Aug 01, 2025 | 7.279 | 7.279 | 7.305 | 7.279 | -0.35% |
Jul 31, 2025 | 7.305 | 7.305 | 7.305 | 7.236 | 0.95% |
Jul 30, 2025 | 7.236 | 7.236 | 7.269 | 7.236 | -0.45% |
Highest: 7.440 | Lowest: 7.088 | Difference: 0.351 | Average: 7.234 | Change %: 2.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review