
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 16.736 | 16.736 | 16.736 | 16.726 | 0.06% |
Jul 15, 2025 | 16.726 | 16.726 | 16.726 | 16.726 | 0.70% |
Jul 14, 2025 | 16.610 | 16.610 | 16.610 | 16.610 | -0.16% |
Jul 11, 2025 | 16.637 | 16.637 | 16.687 | 16.637 | -0.30% |
Jul 10, 2025 | 16.687 | 16.687 | 16.738 | 16.687 | -0.31% |
Jul 09, 2025 | 16.738 | 16.738 | 16.738 | 16.651 | 0.52% |
Jul 08, 2025 | 16.651 | 16.651 | 16.651 | 16.571 | 0.49% |
Jul 07, 2025 | 16.571 | 16.571 | 16.654 | 16.571 | -0.50% |
Jul 04, 2025 | 16.654 | 16.654 | 16.729 | 16.654 | -0.45% |
Jul 03, 2025 | 16.729 | 16.729 | 16.729 | 16.646 | 0.50% |
Jul 02, 2025 | 16.646 | 16.646 | 16.743 | 16.646 | -0.58% |
Jul 01, 2025 | 16.743 | 16.743 | 16.743 | 16.743 | 0.22% |
Jun 30, 2025 | 16.706 | 16.706 | 16.706 | 16.706 | 0.44% |
Jun 27, 2025 | 16.633 | 16.633 | 16.633 | 16.633 | 0.73% |
Jun 26, 2025 | 16.513 | 16.513 | 16.513 | 16.420 | 0.57% |
Jun 25, 2025 | 16.420 | 16.420 | 16.420 | 16.352 | 0.41% |
Jun 24, 2025 | 16.352 | 16.352 | 16.352 | 16.352 | 2.17% |
Jun 20, 2025 | 16.004 | 16.004 | 16.004 | 15.938 | 0.42% |
Jun 19, 2025 | 15.938 | 15.938 | 16.117 | 15.938 | -1.11% |
Jun 18, 2025 | 16.117 | 16.117 | 16.202 | 16.117 | -0.53% |
Jun 17, 2025 | 16.202 | 16.202 | 16.251 | 16.202 | -0.30% |
Jun 16, 2025 | 16.251 | 16.251 | 16.251 | 16.251 | 0.41% |
Highest: 16.743 | Lowest: 15.938 | Difference: 0.805 | Average: 16.512 | Change %: 3.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review