
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 17.278 | 17.278 | 17.372 | 17.278 | -0.54% |
Oct 07, 2025 | 17.372 | 17.372 | 17.372 | 17.312 | 0.35% |
Oct 06, 2025 | 17.312 | 17.312 | 17.312 | 17.292 | 0.11% |
Oct 03, 2025 | 17.292 | 17.292 | 17.309 | 17.292 | -0.10% |
Oct 02, 2025 | 17.309 | 17.309 | 17.309 | 17.281 | 0.16% |
Oct 01, 2025 | 17.281 | 17.281 | 17.281 | 17.235 | 0.27% |
Sep 30, 2025 | 17.235 | 17.235 | 17.235 | 17.133 | 0.60% |
Sep 29, 2025 | 17.133 | 17.133 | 17.133 | 16.952 | 1.06% |
Sep 26, 2025 | 16.952 | 16.952 | 17.318 | 16.952 | -2.11% |
Sep 25, 2025 | 17.318 | 17.318 | 17.318 | 17.318 | -0.67% |
Sep 24, 2025 | 17.435 | 17.435 | 17.472 | 17.435 | -0.21% |
Sep 23, 2025 | 17.472 | 17.472 | 17.472 | 17.472 | -0.23% |
Sep 22, 2025 | 17.512 | 17.512 | 17.512 | 17.498 | 0.08% |
Sep 19, 2025 | 17.498 | 17.498 | 17.600 | 17.498 | -0.58% |
Sep 18, 2025 | 17.600 | 17.600 | 17.600 | 17.470 | 0.75% |
Sep 17, 2025 | 17.470 | 17.470 | 17.470 | 17.470 | 0.07% |
Sep 16, 2025 | 17.458 | 17.458 | 17.458 | 17.233 | 1.30% |
Sep 15, 2025 | 17.233 | 17.233 | 17.233 | 17.233 | -0.09% |
Sep 12, 2025 | 17.250 | 17.250 | 17.250 | 17.157 | 0.54% |
Sep 11, 2025 | 17.157 | 17.157 | 17.157 | 17.157 | -0.28% |
Sep 10, 2025 | 17.205 | 17.205 | 17.205 | 17.107 | 0.57% |
Sep 09, 2025 | 17.107 | 17.107 | 17.107 | 17.035 | 0.42% |
Highest: 17.600 | Lowest: 16.952 | Difference: 0.648 | Average: 17.313 | Change %: 1.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review