
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 16.572 | 16.572 | 16.619 | 16.572 | -0.29% |
Aug 21, 2025 | 16.619 | 16.619 | 16.650 | 16.619 | -0.18% |
Aug 20, 2025 | 16.650 | 16.650 | 16.818 | 16.650 | -1.00% |
Aug 19, 2025 | 16.818 | 16.818 | 16.872 | 16.818 | -0.32% |
Aug 18, 2025 | 16.872 | 16.872 | 16.872 | 16.872 | 0.88% |
Aug 14, 2025 | 16.725 | 16.725 | 16.725 | 16.714 | 0.06% |
Aug 13, 2025 | 16.714 | 16.714 | 16.714 | 16.463 | 1.52% |
Aug 12, 2025 | 16.463 | 16.463 | 16.644 | 16.463 | -1.09% |
Aug 11, 2025 | 16.644 | 16.644 | 16.659 | 16.644 | -0.09% |
Aug 08, 2025 | 16.659 | 16.659 | 16.659 | 16.639 | 0.12% |
Aug 07, 2025 | 16.639 | 16.639 | 16.639 | 16.420 | 1.34% |
Aug 06, 2025 | 16.420 | 16.420 | 16.420 | 16.420 | -0.19% |
Aug 05, 2025 | 16.451 | 16.451 | 16.451 | 16.299 | 0.94% |
Aug 04, 2025 | 16.299 | 16.299 | 16.299 | 16.118 | 1.12% |
Aug 01, 2025 | 16.118 | 16.118 | 16.118 | 16.118 | -1.06% |
Jul 31, 2025 | 16.290 | 16.290 | 16.290 | 16.269 | 0.13% |
Jul 30, 2025 | 16.269 | 16.269 | 16.327 | 16.269 | -0.35% |
Jul 29, 2025 | 16.327 | 16.327 | 16.412 | 16.327 | -0.51% |
Jul 28, 2025 | 16.412 | 16.412 | 16.486 | 16.412 | -0.45% |
Jul 25, 2025 | 16.486 | 16.486 | 16.552 | 16.486 | -0.39% |
Highest: 16.872 | Lowest: 16.118 | Difference: 0.754 | Average: 16.522 | Change %: 0.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review