
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 14.753 | 14.753 | 14.753 | 14.677 | 0.52% |
Jun 25, 2025 | 14.677 | 14.677 | 14.677 | 14.499 | 1.23% |
Jun 24, 2025 | 14.499 | 14.499 | 14.499 | 14.499 | 1.52% |
Jun 20, 2025 | 14.281 | 14.281 | 14.281 | 14.146 | 0.96% |
Jun 19, 2025 | 14.146 | 14.146 | 14.146 | 14.146 | -1.21% |
Jun 18, 2025 | 14.319 | 14.319 | 14.319 | 14.319 | -0.68% |
Jun 17, 2025 | 14.417 | 14.417 | 14.417 | 14.417 | 0.31% |
Jun 16, 2025 | 14.372 | 14.372 | 14.372 | 14.289 | 0.58% |
Jun 13, 2025 | 14.289 | 14.289 | 14.443 | 14.289 | -1.07% |
Jun 12, 2025 | 14.443 | 14.443 | 14.443 | 14.443 | -0.73% |
Jun 11, 2025 | 14.550 | 14.550 | 14.550 | 14.484 | 0.45% |
Jun 10, 2025 | 14.484 | 14.484 | 14.484 | 14.484 | 1.14% |
Jun 06, 2025 | 14.321 | 14.321 | 14.321 | 14.321 | 0.24% |
Jun 05, 2025 | 14.287 | 14.287 | 14.287 | 14.166 | 0.85% |
Jun 04, 2025 | 14.166 | 14.166 | 14.166 | 14.076 | 0.64% |
May 30, 2025 | 14.076 | 14.076 | 14.076 | 14.076 | -0.04% |
May 28, 2025 | 14.081 | 14.081 | 14.081 | 14.073 | 0.06% |
May 27, 2025 | 14.073 | 14.073 | 14.073 | 14.073 | -0.31% |
May 26, 2025 | 14.116 | 14.116 | 14.116 | 14.116 | 0.12% |
May 23, 2025 | 14.099 | 14.099 | 14.109 | 14.099 | -0.07% |
Highest: 14.753 | Lowest: 14.073 | Difference: 0.680 | Average: 14.322 | Change %: 4.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review