
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 13.212 | 13.212 | 13.212 | 13.212 | 0.07% |
Apr 23, 2025 | 13.204 | 13.204 | 13.204 | 12.948 | 1.97% |
Apr 22, 2025 | 12.948 | 12.948 | 12.948 | 12.941 | 0.05% |
Apr 17, 2025 | 12.941 | 12.941 | 12.941 | 12.941 | 0.67% |
Apr 16, 2025 | 12.854 | 12.854 | 12.854 | 12.854 | 1.37% |
Apr 11, 2025 | 12.681 | 12.681 | 12.681 | 12.679 | 0.02% |
Apr 10, 2025 | 12.679 | 12.679 | 12.679 | 12.120 | 4.61% |
Apr 09, 2025 | 12.120 | 12.120 | 12.120 | 12.120 | -1.22% |
Apr 08, 2025 | 12.269 | 12.269 | 12.269 | 12.269 | -4.99% |
Apr 04, 2025 | 12.914 | 12.914 | 12.914 | 12.914 | -3.37% |
Apr 03, 2025 | 13.365 | 13.365 | 13.365 | 13.365 | -1.40% |
Apr 02, 2025 | 13.554 | 13.554 | 13.554 | 13.509 | 0.33% |
Apr 01, 2025 | 13.509 | 13.509 | 13.509 | 13.509 | 0.48% |
Mar 31, 2025 | 13.445 | 13.445 | 13.773 | 13.445 | -2.38% |
Mar 27, 2025 | 13.773 | 13.773 | 13.773 | 13.773 | -0.64% |
Mar 26, 2025 | 13.862 | 13.862 | 13.862 | 13.862 | 0.44% |
Mar 25, 2025 | 13.800 | 13.800 | 13.889 | 13.800 | -0.63% |
Mar 24, 2025 | 13.889 | 13.889 | 13.889 | 13.851 | 0.27% |
Mar 21, 2025 | 13.851 | 13.851 | 13.851 | 13.851 | -0.80% |
Mar 20, 2025 | 13.963 | 13.963 | 14.001 | 13.963 | -0.28% |
Highest: 14.001 | Lowest: 12.120 | Difference: 1.881 | Average: 13.242 | Change %: -5.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review