
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 15.530 | 15.530 | 15.530 | 15.530 | 0.00% |
Aug 26, 2025 | 15.530 | 15.530 | 15.543 | 15.530 | -0.08% |
Aug 25, 2025 | 15.543 | 15.543 | 15.543 | 15.495 | 0.31% |
Aug 22, 2025 | 15.495 | 15.495 | 15.502 | 15.495 | -0.04% |
Aug 21, 2025 | 15.502 | 15.502 | 15.511 | 15.502 | -0.06% |
Aug 20, 2025 | 15.511 | 15.511 | 15.511 | 15.510 | 0.01% |
Aug 19, 2025 | 15.510 | 15.510 | 15.510 | 15.510 | 0.00% |
Aug 18, 2025 | 15.510 | 15.510 | 15.510 | 15.510 | -0.07% |
Aug 14, 2025 | 15.522 | 15.522 | 15.522 | 15.495 | 0.17% |
Aug 13, 2025 | 15.495 | 15.495 | 15.495 | 15.457 | 0.24% |
Aug 12, 2025 | 15.457 | 15.457 | 15.457 | 15.451 | 0.04% |
Aug 11, 2025 | 15.451 | 15.451 | 15.451 | 15.438 | 0.09% |
Aug 08, 2025 | 15.438 | 15.438 | 15.438 | 15.435 | 0.02% |
Aug 07, 2025 | 15.435 | 15.435 | 15.435 | 15.423 | 0.08% |
Aug 06, 2025 | 15.423 | 15.423 | 15.423 | 15.423 | -0.02% |
Aug 05, 2025 | 15.427 | 15.427 | 15.427 | 15.399 | 0.18% |
Aug 04, 2025 | 15.399 | 15.399 | 15.399 | 15.372 | 0.18% |
Aug 01, 2025 | 15.372 | 15.372 | 15.372 | 15.372 | -0.03% |
Jul 31, 2025 | 15.376 | 15.376 | 15.384 | 15.376 | -0.05% |
Jul 30, 2025 | 15.384 | 15.384 | 15.384 | 15.357 | 0.17% |
Jul 29, 2025 | 15.357 | 15.357 | 15.357 | 15.354 | 0.02% |
Jul 28, 2025 | 15.354 | 15.354 | 15.354 | 15.341 | 0.09% |
Highest: 15.543 | Lowest: 15.341 | Difference: 0.202 | Average: 15.455 | Change %: 1.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review