
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 14.948 | 14.948 | 14.948 | 14.948 | -0.13% |
Apr 30, 2025 | 14.968 | 14.968 | 14.968 | 14.954 | 0.09% |
Apr 29, 2025 | 14.954 | 14.954 | 14.954 | 14.954 | 0.04% |
Apr 28, 2025 | 14.947 | 14.947 | 14.947 | 14.920 | 0.19% |
Apr 25, 2025 | 14.920 | 14.920 | 14.920 | 14.920 | 0.23% |
Apr 24, 2025 | 14.886 | 14.886 | 14.886 | 14.849 | 0.25% |
Apr 23, 2025 | 14.849 | 14.849 | 14.849 | 14.849 | 0.43% |
Apr 22, 2025 | 14.785 | 14.785 | 14.785 | 14.785 | -0.03% |
Apr 17, 2025 | 14.789 | 14.789 | 14.789 | 14.789 | 0.56% |
Apr 16, 2025 | 14.707 | 14.707 | 14.743 | 14.707 | -0.24% |
Apr 15, 2025 | 14.743 | 14.743 | 14.743 | 14.683 | 0.41% |
Apr 14, 2025 | 14.683 | 14.683 | 14.683 | 14.671 | 0.08% |
Apr 11, 2025 | 14.671 | 14.671 | 14.671 | 14.671 | -0.32% |
Apr 10, 2025 | 14.718 | 14.718 | 14.718 | 14.679 | 0.27% |
Apr 09, 2025 | 14.679 | 14.679 | 14.710 | 14.679 | -0.22% |
Apr 08, 2025 | 14.710 | 14.710 | 14.710 | 14.710 | -0.84% |
Apr 07, 2025 | 14.835 | 14.835 | 14.835 | 14.835 | -0.92% |
Apr 04, 2025 | 14.972 | 14.972 | 15.065 | 14.972 | -0.61% |
Apr 03, 2025 | 15.065 | 15.065 | 15.077 | 15.065 | -0.08% |
Highest: 15.077 | Lowest: 14.671 | Difference: 0.406 | Average: 14.833 | Change %: -0.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review