
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 15.076 | 15.076 | 15.076 | 15.066 | 0.07% |
Jun 03, 2025 | 15.066 | 15.066 | 15.066 | 15.056 | 0.07% |
Jun 02, 2025 | 15.056 | 15.056 | 15.056 | 15.056 | -0.03% |
May 30, 2025 | 15.061 | 15.061 | 15.061 | 15.061 | 0.11% |
May 28, 2025 | 15.045 | 15.045 | 15.045 | 15.045 | 0.08% |
May 27, 2025 | 15.033 | 15.033 | 15.033 | 15.010 | 0.15% |
May 26, 2025 | 15.010 | 15.010 | 15.010 | 15.010 | 0.04% |
May 23, 2025 | 15.004 | 15.004 | 15.004 | 15.004 | 0.47% |
May 22, 2025 | 14.934 | 14.934 | 14.934 | 14.934 | -0.54% |
May 21, 2025 | 15.015 | 15.015 | 15.021 | 15.015 | -0.04% |
May 20, 2025 | 15.021 | 15.021 | 15.021 | 15.021 | 0.11% |
May 19, 2025 | 15.006 | 15.006 | 15.006 | 15.006 | -0.08% |
May 16, 2025 | 15.018 | 15.018 | 15.018 | 15.018 | 0.19% |
May 15, 2025 | 14.990 | 14.990 | 15.012 | 14.990 | -0.14% |
May 14, 2025 | 15.012 | 15.012 | 15.012 | 14.988 | 0.16% |
May 13, 2025 | 14.988 | 14.988 | 14.988 | 14.957 | 0.21% |
May 12, 2025 | 14.957 | 14.957 | 14.957 | 14.957 | 0.15% |
May 08, 2025 | 14.934 | 14.934 | 14.934 | 14.926 | 0.05% |
May 07, 2025 | 14.926 | 14.926 | 14.926 | 14.906 | 0.13% |
May 06, 2025 | 14.906 | 14.906 | 14.931 | 14.906 | -0.16% |
May 05, 2025 | 14.931 | 14.931 | 14.948 | 14.931 | -0.11% |
Highest: 15.076 | Lowest: 14.906 | Difference: 0.170 | Average: 14.999 | Change %: 0.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review