
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 15.187 | 15.187 | 15.187 | 15.187 | 0.26% |
Jun 20, 2025 | 15.147 | 15.147 | 15.151 | 15.147 | -0.03% |
Jun 19, 2025 | 15.151 | 15.151 | 15.151 | 15.146 | 0.03% |
Jun 18, 2025 | 15.146 | 15.146 | 15.146 | 15.139 | 0.05% |
Jun 17, 2025 | 15.139 | 15.139 | 15.139 | 15.133 | 0.04% |
Jun 16, 2025 | 15.133 | 15.133 | 15.133 | 15.133 | -0.11% |
Jun 13, 2025 | 15.149 | 15.149 | 15.156 | 15.149 | -0.04% |
Jun 12, 2025 | 15.156 | 15.156 | 15.156 | 15.132 | 0.15% |
Jun 11, 2025 | 15.132 | 15.132 | 15.132 | 15.118 | 0.09% |
Jun 10, 2025 | 15.118 | 15.118 | 15.118 | 15.118 | 0.09% |
Jun 06, 2025 | 15.105 | 15.105 | 15.109 | 15.105 | -0.03% |
Jun 05, 2025 | 15.109 | 15.109 | 15.109 | 15.109 | 0.22% |
Jun 04, 2025 | 15.076 | 15.076 | 15.076 | 15.066 | 0.07% |
Jun 03, 2025 | 15.066 | 15.066 | 15.066 | 15.056 | 0.07% |
Jun 02, 2025 | 15.056 | 15.056 | 15.056 | 15.056 | -0.03% |
May 30, 2025 | 15.061 | 15.061 | 15.061 | 15.061 | 0.11% |
May 28, 2025 | 15.045 | 15.045 | 15.045 | 15.045 | 0.08% |
May 27, 2025 | 15.033 | 15.033 | 15.033 | 15.010 | 0.15% |
May 26, 2025 | 15.010 | 15.010 | 15.010 | 15.010 | 0.04% |
Highest: 15.187 | Lowest: 15.010 | Difference: 0.177 | Average: 15.106 | Change %: 1.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review