
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 4.427 | 4.427 | 4.437 | 4.427 | -0.24% |
Aug 28, 2025 | 4.437 | 4.437 | 4.437 | 4.437 | 0.70% |
Aug 27, 2025 | 4.406 | 4.406 | 4.406 | 4.406 | 0.17% |
Aug 26, 2025 | 4.399 | 4.399 | 4.440 | 4.399 | -0.93% |
Aug 25, 2025 | 4.440 | 4.440 | 4.440 | 4.416 | 0.55% |
Aug 22, 2025 | 4.416 | 4.416 | 4.416 | 4.390 | 0.58% |
Aug 21, 2025 | 4.390 | 4.390 | 4.420 | 4.390 | -0.69% |
Aug 20, 2025 | 4.420 | 4.420 | 4.439 | 4.420 | -0.43% |
Aug 19, 2025 | 4.439 | 4.439 | 4.449 | 4.439 | -0.21% |
Aug 18, 2025 | 4.449 | 4.449 | 4.449 | 4.449 | 1.98% |
Aug 14, 2025 | 4.363 | 4.363 | 4.412 | 4.363 | -1.13% |
Aug 13, 2025 | 4.412 | 4.412 | 4.412 | 4.371 | 0.94% |
Aug 12, 2025 | 4.371 | 4.371 | 4.371 | 4.346 | 0.59% |
Aug 11, 2025 | 4.346 | 4.346 | 4.346 | 4.346 | 0.00% |
Aug 08, 2025 | 4.346 | 4.346 | 4.346 | 4.346 | 0.15% |
Aug 07, 2025 | 4.339 | 4.339 | 4.339 | 4.332 | 0.17% |
Aug 06, 2025 | 4.332 | 4.332 | 4.332 | 4.297 | 0.82% |
Aug 05, 2025 | 4.297 | 4.297 | 4.297 | 4.265 | 0.74% |
Aug 04, 2025 | 4.265 | 4.265 | 4.271 | 4.265 | -0.13% |
Aug 01, 2025 | 4.271 | 4.271 | 4.271 | 4.265 | 0.14% |
Jul 31, 2025 | 4.265 | 4.265 | 4.265 | 4.235 | 0.70% |
Highest: 4.449 | Lowest: 4.235 | Difference: 0.214 | Average: 4.373 | Change %: 4.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review