
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 3,378.951 | 3,378.951 | 3,378.951 | 3,378.951 | -0.00% |
Jun 25, 2025 | 3,379.068 | 3,379.068 | 3,379.068 | 3,379.068 | -0.11% |
Jun 24, 2025 | 3,382.755 | 3,382.755 | 3,382.755 | 3,382.755 | -0.02% |
Jun 20, 2025 | 3,383.568 | 3,383.568 | 3,383.568 | 3,383.568 | -0.01% |
Jun 19, 2025 | 3,383.808 | 3,383.808 | 3,383.808 | 3,383.808 | 0.20% |
Jun 18, 2025 | 3,377.114 | 3,377.114 | 3,377.114 | 3,377.114 | -0.00% |
Jun 17, 2025 | 3,377.265 | 3,377.265 | 3,377.265 | 3,377.265 | 0.00% |
Jun 16, 2025 | 3,377.107 | 3,377.107 | 3,377.107 | 3,377.107 | 0.55% |
Jun 13, 2025 | 3,358.542 | 3,358.542 | 3,358.542 | 3,358.542 | -0.14% |
Jun 12, 2025 | 3,363.185 | 3,363.185 | 3,363.185 | 3,363.185 | -0.56% |
Jun 11, 2025 | 3,382.289 | 3,382.289 | 3,382.289 | 3,382.289 | 1.02% |
Jun 10, 2025 | 3,348.248 | 3,348.248 | 3,348.248 | 3,348.248 | 0.48% |
Jun 06, 2025 | 3,332.240 | 3,332.240 | 3,332.240 | 3,332.240 | -0.11% |
Jun 05, 2025 | 3,335.823 | 3,335.823 | 3,335.823 | 3,335.823 | 0.50% |
Jun 04, 2025 | 3,319.110 | 3,319.110 | 3,319.110 | 3,319.110 | -0.10% |
Jun 03, 2025 | 3,322.410 | 3,322.410 | 3,322.410 | 3,322.410 | 0.61% |
Jun 02, 2025 | 3,302.375 | 3,302.375 | 3,302.375 | 3,302.375 | 0.76% |
May 30, 2025 | 3,277.513 | 3,277.513 | 3,277.513 | 3,277.513 | -1.17% |
May 28, 2025 | 3,316.243 | 3,316.243 | 3,316.243 | 3,316.243 | -0.69% |
May 27, 2025 | 3,339.157 | 3,339.157 | 3,339.157 | 3,339.157 | 0.71% |
Highest: 3,383.808 | Lowest: 3,277.513 | Difference: 106.295 | Average: 3,351.839 | Change %: 1.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review