
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 8.671 | 8.671 | 8.671 | 8.671 | 0.00% |
Jun 25, 2025 | 8.672 | 8.672 | 8.672 | 8.672 | -0.11% |
Jun 24, 2025 | 8.681 | 8.681 | 8.681 | 8.681 | -0.01% |
Jun 20, 2025 | 8.682 | 8.682 | 8.682 | 8.682 | 0.00% |
Jun 19, 2025 | 8.682 | 8.682 | 8.682 | 8.682 | 0.20% |
Jun 18, 2025 | 8.665 | 8.665 | 8.665 | 8.665 | 0.00% |
Jun 17, 2025 | 8.665 | 8.665 | 8.665 | 8.665 | 0.01% |
Jun 16, 2025 | 8.665 | 8.665 | 8.665 | 8.665 | 0.56% |
Jun 13, 2025 | 8.616 | 8.616 | 8.616 | 8.616 | -0.13% |
Jun 12, 2025 | 8.628 | 8.628 | 8.628 | 8.628 | -0.56% |
Jun 11, 2025 | 8.677 | 8.677 | 8.677 | 8.677 | 1.04% |
Jun 10, 2025 | 8.587 | 8.587 | 8.587 | 8.587 | 0.49% |
Jun 06, 2025 | 8.545 | 8.545 | 8.545 | 8.545 | -0.10% |
Jun 05, 2025 | 8.554 | 8.554 | 8.554 | 8.554 | 0.51% |
Jun 04, 2025 | 8.510 | 8.510 | 8.510 | 8.510 | -0.10% |
Jun 03, 2025 | 8.519 | 8.519 | 8.519 | 8.519 | 0.61% |
Jun 02, 2025 | 8.467 | 8.467 | 8.467 | 8.467 | 0.77% |
May 30, 2025 | 8.403 | 8.403 | 8.403 | 8.403 | -1.16% |
May 28, 2025 | 8.502 | 8.502 | 8.502 | 8.502 | -0.68% |
May 27, 2025 | 8.560 | 8.560 | 8.560 | 8.560 | 0.71% |
Highest: 8.682 | Lowest: 8.403 | Difference: 0.280 | Average: 8.597 | Change %: 2.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review