
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 20.861 | 20.861 | 20.861 | 20.861 | -0.04% |
May 28, 2025 | 20.869 | 20.869 | 20.869 | 20.869 | 0.52% |
May 27, 2025 | 20.761 | 20.761 | 20.761 | 20.741 | 0.10% |
May 26, 2025 | 20.741 | 20.741 | 20.741 | 20.741 | -0.08% |
May 23, 2025 | 20.758 | 20.758 | 20.758 | 20.758 | -0.49% |
May 22, 2025 | 20.860 | 20.860 | 20.866 | 20.860 | -0.03% |
May 21, 2025 | 20.866 | 20.866 | 20.866 | 20.776 | 0.43% |
May 20, 2025 | 20.776 | 20.776 | 20.776 | 20.776 | -0.35% |
May 19, 2025 | 20.848 | 20.848 | 20.848 | 20.848 | 0.41% |
May 16, 2025 | 20.763 | 20.763 | 20.763 | 20.763 | 0.02% |
May 15, 2025 | 20.759 | 20.759 | 20.785 | 20.759 | -0.12% |
May 14, 2025 | 20.785 | 20.785 | 20.785 | 20.767 | 0.09% |
May 13, 2025 | 20.767 | 20.767 | 20.767 | 20.728 | 0.19% |
May 12, 2025 | 20.728 | 20.728 | 20.728 | 20.728 | 0.39% |
May 08, 2025 | 20.647 | 20.647 | 20.647 | 20.606 | 0.20% |
May 07, 2025 | 20.606 | 20.606 | 20.606 | 20.569 | 0.18% |
May 06, 2025 | 20.569 | 20.569 | 20.569 | 20.559 | 0.05% |
May 05, 2025 | 20.559 | 20.559 | 20.559 | 20.546 | 0.06% |
May 02, 2025 | 20.546 | 20.546 | 20.546 | 20.546 | -0.10% |
Highest: 20.869 | Lowest: 20.546 | Difference: 0.323 | Average: 20.740 | Change %: 1.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review