
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 21.431 | 21.431 | 21.445 | 21.431 | -0.07% |
Oct 03, 2025 | 21.445 | 21.445 | 21.445 | 21.431 | 0.06% |
Oct 02, 2025 | 21.431 | 21.431 | 21.431 | 21.423 | 0.04% |
Oct 01, 2025 | 21.423 | 21.423 | 21.435 | 21.423 | -0.06% |
Sep 30, 2025 | 21.435 | 21.435 | 21.442 | 21.435 | -0.03% |
Sep 29, 2025 | 21.442 | 21.442 | 21.442 | 21.438 | 0.02% |
Sep 26, 2025 | 21.438 | 21.438 | 21.466 | 21.438 | -0.13% |
Sep 25, 2025 | 21.466 | 21.466 | 21.466 | 21.466 | 0.00% |
Sep 24, 2025 | 21.465 | 21.465 | 21.465 | 21.449 | 0.08% |
Sep 23, 2025 | 21.449 | 21.449 | 21.449 | 21.449 | 0.01% |
Sep 22, 2025 | 21.446 | 21.446 | 21.446 | 21.433 | 0.06% |
Sep 19, 2025 | 21.433 | 21.433 | 21.433 | 21.409 | 0.11% |
Sep 18, 2025 | 21.409 | 21.409 | 21.409 | 21.389 | 0.09% |
Sep 17, 2025 | 21.389 | 21.389 | 21.389 | 21.389 | 0.03% |
Sep 16, 2025 | 21.383 | 21.383 | 21.383 | 21.359 | 0.11% |
Sep 15, 2025 | 21.359 | 21.359 | 21.359 | 21.359 | 0.07% |
Sep 12, 2025 | 21.344 | 21.344 | 21.344 | 21.328 | 0.08% |
Sep 11, 2025 | 21.328 | 21.328 | 21.328 | 21.315 | 0.06% |
Sep 10, 2025 | 21.315 | 21.315 | 21.315 | 21.305 | 0.05% |
Sep 09, 2025 | 21.305 | 21.305 | 21.305 | 21.292 | 0.06% |
Sep 08, 2025 | 21.292 | 21.292 | 21.292 | 21.266 | 0.12% |
Highest: 21.466 | Lowest: 21.266 | Difference: 0.200 | Average: 21.401 | Change %: 0.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review