
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 21.019 | 21.019 | 21.019 | 21.019 | 0.19% |
Jun 20, 2025 | 20.978 | 20.978 | 20.982 | 20.978 | -0.02% |
Jun 19, 2025 | 20.982 | 20.982 | 21.002 | 20.982 | -0.09% |
Jun 18, 2025 | 21.002 | 21.002 | 21.006 | 21.002 | -0.02% |
Jun 17, 2025 | 21.006 | 21.006 | 21.006 | 21.000 | 0.03% |
Jun 16, 2025 | 21.000 | 21.000 | 21.000 | 21.000 | -0.02% |
Jun 13, 2025 | 21.005 | 21.005 | 21.026 | 21.005 | -0.10% |
Jun 12, 2025 | 21.026 | 21.026 | 21.026 | 21.016 | 0.05% |
Jun 11, 2025 | 21.016 | 21.016 | 21.016 | 21.006 | 0.05% |
Jun 10, 2025 | 21.006 | 21.006 | 21.006 | 21.006 | 0.18% |
Jun 06, 2025 | 20.968 | 20.968 | 20.968 | 20.957 | 0.05% |
Jun 05, 2025 | 20.957 | 20.957 | 20.957 | 20.927 | 0.14% |
Jun 04, 2025 | 20.927 | 20.927 | 20.985 | 20.927 | -0.27% |
Jun 03, 2025 | 20.985 | 20.985 | 20.985 | 20.965 | 0.09% |
Jun 02, 2025 | 20.965 | 20.965 | 20.965 | 20.861 | 0.50% |
May 30, 2025 | 20.861 | 20.861 | 20.861 | 20.861 | -0.04% |
May 28, 2025 | 20.869 | 20.869 | 20.869 | 20.869 | 0.52% |
May 27, 2025 | 20.761 | 20.761 | 20.761 | 20.741 | 0.10% |
May 26, 2025 | 20.741 | 20.741 | 20.741 | 20.741 | -0.08% |
Highest: 21.026 | Lowest: 20.741 | Difference: 0.285 | Average: 20.951 | Change %: 1.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review