
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 17.360 | 17.360 | 17.360 | 17.360 | 0.19% |
Jun 20, 2025 | 17.326 | 17.326 | 17.329 | 17.326 | -0.02% |
Jun 19, 2025 | 17.329 | 17.329 | 17.346 | 17.329 | -0.09% |
Jun 18, 2025 | 17.346 | 17.346 | 17.349 | 17.346 | -0.02% |
Jun 17, 2025 | 17.349 | 17.349 | 17.349 | 17.344 | 0.03% |
Jun 16, 2025 | 17.344 | 17.344 | 17.344 | 17.344 | -0.02% |
Jun 13, 2025 | 17.348 | 17.348 | 17.366 | 17.348 | -0.10% |
Jun 12, 2025 | 17.366 | 17.366 | 17.366 | 17.357 | 0.05% |
Jun 11, 2025 | 17.357 | 17.357 | 17.357 | 17.349 | 0.05% |
Jun 10, 2025 | 17.349 | 17.349 | 17.349 | 17.349 | 0.18% |
Jun 06, 2025 | 17.318 | 17.318 | 17.318 | 17.309 | 0.05% |
Jun 05, 2025 | 17.309 | 17.309 | 17.309 | 17.284 | 0.14% |
Jun 04, 2025 | 17.284 | 17.284 | 17.332 | 17.284 | -0.27% |
Jun 03, 2025 | 17.332 | 17.332 | 17.332 | 17.315 | 0.10% |
Jun 02, 2025 | 17.315 | 17.315 | 17.315 | 17.315 | 0.49% |
May 30, 2025 | 17.230 | 17.230 | 17.230 | 17.230 | -0.04% |
May 28, 2025 | 17.236 | 17.236 | 17.236 | 17.236 | 0.52% |
May 27, 2025 | 17.147 | 17.147 | 17.147 | 17.131 | 0.10% |
May 26, 2025 | 17.131 | 17.131 | 17.144 | 17.131 | -0.08% |
Highest: 17.366 | Lowest: 17.131 | Difference: 0.235 | Average: 17.304 | Change %: 1.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review