
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 17.457 | 17.457 | 17.466 | 17.457 | -0.05% |
Jul 15, 2025 | 17.466 | 17.466 | 17.466 | 17.466 | -0.02% |
Jul 14, 2025 | 17.470 | 17.470 | 17.470 | 17.470 | -0.02% |
Jul 11, 2025 | 17.474 | 17.474 | 17.474 | 17.463 | 0.06% |
Jul 10, 2025 | 17.463 | 17.463 | 17.463 | 17.433 | 0.17% |
Jul 09, 2025 | 17.433 | 17.433 | 17.433 | 17.426 | 0.04% |
Jul 08, 2025 | 17.426 | 17.426 | 17.426 | 17.417 | 0.05% |
Jul 07, 2025 | 17.417 | 17.417 | 17.417 | 17.410 | 0.04% |
Jul 04, 2025 | 17.410 | 17.410 | 17.410 | 17.399 | 0.06% |
Jul 03, 2025 | 17.399 | 17.399 | 17.399 | 17.392 | 0.04% |
Jul 02, 2025 | 17.392 | 17.392 | 17.392 | 17.382 | 0.06% |
Jul 01, 2025 | 17.382 | 17.382 | 17.382 | 17.382 | 0.04% |
Jun 30, 2025 | 17.375 | 17.375 | 17.375 | 17.375 | 0.07% |
Jun 27, 2025 | 17.364 | 17.364 | 17.364 | 17.364 | -0.07% |
Jun 26, 2025 | 17.376 | 17.376 | 17.380 | 17.376 | -0.03% |
Jun 25, 2025 | 17.380 | 17.380 | 17.380 | 17.360 | 0.12% |
Jun 24, 2025 | 17.360 | 17.360 | 17.360 | 17.360 | 0.19% |
Jun 20, 2025 | 17.326 | 17.326 | 17.329 | 17.326 | -0.02% |
Jun 19, 2025 | 17.329 | 17.329 | 17.346 | 17.329 | -0.09% |
Jun 18, 2025 | 17.346 | 17.346 | 17.349 | 17.346 | -0.02% |
Jun 17, 2025 | 17.349 | 17.349 | 17.349 | 17.344 | 0.03% |
Highest: 17.474 | Lowest: 17.326 | Difference: 0.148 | Average: 17.400 | Change %: 0.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review