
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 10.379 | 10.379 | 10.397 | 10.379 | -0.18% |
Mar 24, 2025 | 10.397 | 10.397 | 10.429 | 10.397 | -0.31% |
Mar 21, 2025 | 10.429 | 10.429 | 10.442 | 10.429 | -0.13% |
Mar 20, 2025 | 10.442 | 10.442 | 10.442 | 10.442 | 0.10% |
Mar 19, 2025 | 10.432 | 10.432 | 10.436 | 10.432 | -0.04% |
Mar 18, 2025 | 10.436 | 10.436 | 10.436 | 10.436 | 0.07% |
Mar 17, 2025 | 10.429 | 10.429 | 10.429 | 10.429 | 0.16% |
Mar 14, 2025 | 10.412 | 10.412 | 10.412 | 10.412 | 0.20% |
Mar 13, 2025 | 10.391 | 10.391 | 10.391 | 10.391 | -0.15% |
Mar 12, 2025 | 10.407 | 10.407 | 10.407 | 10.407 | -0.14% |
Mar 11, 2025 | 10.421 | 10.421 | 10.421 | 10.421 | -0.02% |
Mar 10, 2025 | 10.423 | 10.423 | 10.423 | 10.423 | 0.00% |
Mar 07, 2025 | 10.423 | 10.423 | 10.423 | 10.423 | 0.16% |
Mar 06, 2025 | 10.406 | 10.406 | 10.406 | 10.406 | 0.11% |
Mar 05, 2025 | 10.395 | 10.395 | 10.395 | 10.395 | -0.05% |
Mar 04, 2025 | 10.401 | 10.401 | 10.401 | 10.401 | 0.59% |
Mar 03, 2025 | 10.339 | 10.339 | 10.339 | 10.339 | 0.00% |
Feb 28, 2025 | 10.339 | 10.339 | 10.339 | 10.339 | -0.19% |
Feb 27, 2025 | 10.358 | 10.358 | 10.358 | 10.358 | -0.13% |
Feb 26, 2025 | 10.372 | 10.372 | 10.372 | 10.372 | 0.09% |
Highest: 10.442 | Lowest: 10.339 | Difference: 0.103 | Average: 10.402 | Change %: 0.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review