
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 30.780 | 30.780 | 30.780 | 30.780 | 0.69% |
Apr 24, 2025 | 30.570 | 30.570 | 30.570 | 29.670 | 1.87% |
Apr 23, 2025 | 30.010 | 30.010 | 30.010 | 29.670 | 1.15% |
Apr 22, 2025 | 29.670 | 29.670 | 29.670 | 29.670 | 0.61% |
Apr 21, 2025 | 29.490 | 29.490 | 29.490 | 29.490 | 0.17% |
Apr 17, 2025 | 29.440 | 29.440 | 29.440 | 29.080 | 1.24% |
Apr 16, 2025 | 29.080 | 29.080 | 29.380 | 29.080 | -1.02% |
Apr 15, 2025 | 29.380 | 29.380 | 29.380 | 29.160 | 0.75% |
Apr 14, 2025 | 29.160 | 29.160 | 29.160 | 29.160 | 1.18% |
Apr 11, 2025 | 28.820 | 28.820 | 28.820 | 27.920 | 3.22% |
Apr 10, 2025 | 27.920 | 27.920 | 28.170 | 27.920 | -0.89% |
Apr 09, 2025 | 28.170 | 28.170 | 28.170 | 26.600 | 5.90% |
Apr 08, 2025 | 26.600 | 26.600 | 26.680 | 26.600 | -0.30% |
Apr 07, 2025 | 26.680 | 26.680 | 26.680 | 26.680 | -1.66% |
Apr 04, 2025 | 27.130 | 27.130 | 29.550 | 27.130 | -5.24% |
Apr 03, 2025 | 28.630 | 28.630 | 29.550 | 28.630 | -3.11% |
Apr 02, 2025 | 29.550 | 29.550 | 29.550 | 29.320 | 0.78% |
Apr 01, 2025 | 29.320 | 29.320 | 29.320 | 29.320 | 0.24% |
Mar 31, 2025 | 29.250 | 29.250 | 29.520 | 29.250 | -0.91% |
Mar 28, 2025 | 29.520 | 29.520 | 29.520 | 29.520 | -1.89% |
Mar 27, 2025 | 30.090 | 30.090 | 30.090 | 30.090 | 0.17% |
Mar 26, 2025 | 30.040 | 30.040 | 30.040 | 30.040 | -1.09% |
Highest: 30.780 | Lowest: 26.600 | Difference: 4.180 | Average: 29.059 | Change %: 1.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review