
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 28.250 | 28.250 | 28.250 | 27.740 | 1.84% |
Apr 23, 2025 | 27.740 | 27.740 | 27.740 | 27.420 | 1.17% |
Apr 22, 2025 | 27.420 | 27.420 | 27.420 | 27.420 | 0.62% |
Apr 21, 2025 | 27.250 | 27.250 | 27.250 | 27.250 | 0.15% |
Apr 17, 2025 | 27.210 | 27.210 | 27.210 | 26.880 | 1.23% |
Apr 16, 2025 | 26.880 | 26.880 | 27.160 | 26.880 | -1.03% |
Apr 15, 2025 | 27.160 | 27.160 | 27.160 | 26.950 | 0.78% |
Apr 14, 2025 | 26.950 | 26.950 | 26.950 | 26.950 | 1.16% |
Apr 11, 2025 | 26.640 | 26.640 | 26.640 | 25.810 | 3.22% |
Apr 10, 2025 | 25.810 | 25.810 | 26.040 | 25.810 | -0.88% |
Apr 09, 2025 | 26.040 | 26.040 | 26.040 | 24.590 | 5.90% |
Apr 08, 2025 | 24.590 | 24.590 | 24.660 | 24.590 | -0.28% |
Apr 07, 2025 | 24.660 | 24.660 | 24.660 | 24.660 | -1.67% |
Apr 04, 2025 | 25.080 | 25.080 | 27.310 | 25.080 | -5.25% |
Apr 03, 2025 | 26.470 | 26.470 | 27.310 | 26.470 | -3.08% |
Apr 02, 2025 | 27.310 | 27.310 | 27.310 | 27.110 | 0.74% |
Apr 01, 2025 | 27.110 | 27.110 | 27.110 | 27.110 | 0.26% |
Mar 31, 2025 | 27.040 | 27.040 | 27.290 | 27.040 | -0.92% |
Mar 28, 2025 | 27.290 | 27.290 | 27.290 | 27.290 | -1.91% |
Mar 27, 2025 | 27.820 | 27.820 | 27.820 | 27.770 | 0.18% |
Mar 26, 2025 | 27.770 | 27.770 | 27.770 | 27.770 | -1.10% |
Highest: 28.250 | Lowest: 24.590 | Difference: 3.660 | Average: 26.785 | Change %: 0.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review