
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 20.098 | 20.098 | 20.098 | 20.098 | 0.31% |
Mar 31, 2025 | 20.036 | 20.036 | 20.036 | 20.036 | -3.46% |
Mar 28, 2025 | 20.755 | 20.755 | 20.755 | 20.755 | -0.86% |
Mar 27, 2025 | 20.935 | 20.935 | 20.960 | 20.935 | -0.12% |
Mar 26, 2025 | 20.960 | 20.960 | 20.960 | 20.845 | 0.55% |
Mar 25, 2025 | 20.845 | 20.845 | 20.845 | 20.810 | 0.17% |
Mar 24, 2025 | 20.810 | 20.810 | 20.883 | 20.810 | -0.35% |
Mar 21, 2025 | 20.883 | 20.883 | 20.883 | 20.729 | 0.74% |
Mar 20, 2025 | 20.729 | 20.729 | 20.729 | 20.728 | 0.00% |
Mar 19, 2025 | 20.728 | 20.728 | 20.728 | 20.692 | 0.17% |
Mar 18, 2025 | 20.692 | 20.692 | 20.692 | 20.692 | 1.58% |
Mar 17, 2025 | 20.371 | 20.371 | 20.371 | 20.371 | 1.22% |
Mar 14, 2025 | 20.125 | 20.125 | 20.125 | 20.125 | 0.93% |
Mar 13, 2025 | 19.940 | 19.940 | 19.940 | 19.940 | 0.06% |
Mar 12, 2025 | 19.927 | 19.927 | 19.927 | 19.927 | 1.40% |
Mar 11, 2025 | 19.652 | 19.652 | 19.652 | 19.652 | -1.16% |
Mar 10, 2025 | 19.882 | 19.882 | 19.882 | 19.882 | -0.85% |
Mar 07, 2025 | 20.052 | 20.052 | 20.052 | 20.052 | -1.79% |
Mar 06, 2025 | 20.417 | 20.417 | 20.417 | 20.417 | 1.25% |
Mar 05, 2025 | 20.166 | 20.166 | 20.166 | 20.166 | 0.22% |
Mar 04, 2025 | 20.121 | 20.121 | 20.121 | 20.121 | -0.99% |
Mar 03, 2025 | 20.322 | 20.322 | 20.322 | 20.322 | 1.66% |
Highest: 20.960 | Lowest: 19.652 | Difference: 1.308 | Average: 20.384 | Change %: 0.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review