![Asia FX subdued over US tariff concerns; Japanese yen jumps on strong GDP data](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 20.604 | 20.604 | 20.604 | 20.604 | -0.10% |
Feb 13, 2025 | 20.625 | 20.625 | 20.625 | 20.625 | 1.09% |
Feb 12, 2025 | 20.402 | 20.402 | 20.402 | 20.402 | 0.14% |
Feb 11, 2025 | 20.374 | 20.374 | 20.374 | 20.374 | 0.00% |
Feb 10, 2025 | 20.373 | 20.373 | 20.373 | 20.373 | -0.23% |
Feb 07, 2025 | 20.419 | 20.419 | 20.419 | 20.419 | -0.55% |
Feb 06, 2025 | 20.533 | 20.533 | 20.533 | 20.533 | 0.12% |
Feb 05, 2025 | 20.508 | 20.508 | 20.508 | 20.508 | -0.11% |
Feb 04, 2025 | 20.531 | 20.531 | 20.531 | 20.531 | 0.97% |
Feb 03, 2025 | 20.334 | 20.334 | 20.334 | 20.334 | -3.00% |
Jan 31, 2025 | 20.962 | 20.962 | 20.962 | 20.962 | 1.08% |
Jan 30, 2025 | 20.739 | 20.739 | 20.739 | 20.739 | 0.11% |
Jan 29, 2025 | 20.715 | 20.715 | 20.715 | 20.715 | 0.99% |
Jan 28, 2025 | 20.512 | 20.512 | 20.512 | 20.512 | -0.40% |
Jan 27, 2025 | 20.595 | 20.595 | 20.595 | 20.595 | -0.52% |
Jan 24, 2025 | 20.703 | 20.703 | 20.703 | 20.703 | -0.25% |
Jan 23, 2025 | 20.755 | 20.755 | 20.755 | 20.755 | 0.64% |
Jan 22, 2025 | 20.624 | 20.624 | 20.624 | 20.624 | 1.25% |
Jan 21, 2025 | 20.369 | 20.369 | 20.369 | 20.369 | 0.09% |
Jan 20, 2025 | 20.351 | 20.351 | 20.351 | 20.351 | 1.29% |
Jan 17, 2025 | 20.092 | 20.092 | 20.092 | 20.092 | -0.33% |
Highest: 20.962 | Lowest: 20.092 | Difference: 0.870 | Average: 20.530 | Change %: 2.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review