Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 20.703 | 20.703 | 20.703 | 20.703 | -0.25% |
Jan 23, 2025 | 20.755 | 20.755 | 20.755 | 20.755 | 0.64% |
Jan 22, 2025 | 20.624 | 20.624 | 20.624 | 20.624 | 1.25% |
Jan 21, 2025 | 20.369 | 20.369 | 20.369 | 20.369 | 0.09% |
Jan 20, 2025 | 20.351 | 20.351 | 20.351 | 20.351 | 1.29% |
Jan 17, 2025 | 20.092 | 20.092 | 20.092 | 20.092 | -0.33% |
Jan 16, 2025 | 20.159 | 20.159 | 20.159 | 20.159 | 0.06% |
Jan 15, 2025 | 20.146 | 20.146 | 20.146 | 20.146 | -0.07% |
Jan 14, 2025 | 20.160 | 20.160 | 20.160 | 20.160 | -1.51% |
Jan 13, 2025 | 20.469 | 20.469 | 20.469 | 20.469 | 0.02% |
Jan 10, 2025 | 20.464 | 20.464 | 20.464 | 20.464 | -0.56% |
Jan 09, 2025 | 20.580 | 20.580 | 20.580 | 20.580 | -1.20% |
Jan 08, 2025 | 20.830 | 20.830 | 20.830 | 20.830 | 0.61% |
Jan 24, 2025 | 20.703 | 20.703 | 20.703 | 20.703 | -0.25% |
Jan 23, 2025 | 20.755 | 20.755 | 20.755 | 20.755 | 0.64% |
Jan 22, 2025 | 20.624 | 20.624 | 20.624 | 20.624 | 1.25% |
Jan 21, 2025 | 20.369 | 20.369 | 20.369 | 20.369 | 0.09% |
Jan 20, 2025 | 20.351 | 20.351 | 20.351 | 20.351 | 1.29% |
Jan 17, 2025 | 20.092 | 20.092 | 20.092 | 20.092 | -0.33% |
Jan 16, 2025 | 20.159 | 20.159 | 20.159 | 20.159 | 0.06% |
Jan 15, 2025 | 20.146 | 20.146 | 20.146 | 20.146 | -0.07% |
Jan 14, 2025 | 20.160 | 20.160 | 20.160 | 20.160 | -1.51% |
Jan 13, 2025 | 20.469 | 20.469 | 20.469 | 20.469 | 0.02% |
Jan 10, 2025 | 20.464 | 20.464 | 20.464 | 20.464 | -0.56% |
Jan 09, 2025 | 20.580 | 20.580 | 20.580 | 20.580 | -1.20% |
Jan 08, 2025 | 20.830 | 20.830 | 20.830 | 20.830 | -0.59% |
Jan 07, 2025 | 20.955 | 20.955 | 20.955 | 20.955 | 1.45% |
Jan 06, 2025 | 20.655 | 20.655 | 20.655 | 20.655 | -1.13% |
Dec 30, 2024 | 20.891 | 20.891 | 20.891 | 20.891 | -0.87% |
Dec 27, 2024 | 21.075 | 21.075 | 21.075 | 21.075 | 2.69% |
Highest: 21.075 | Lowest: 20.092 | Difference: 0.983 | Average: 20.499 | Change %: 0.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review