
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 23.607 | 23.607 | 23.607 | 23.443 | 0.70% |
Aug 06, 2025 | 23.443 | 23.443 | 23.443 | 23.205 | 1.03% |
Aug 05, 2025 | 23.205 | 23.205 | 23.205 | 23.046 | 0.69% |
Aug 04, 2025 | 23.046 | 23.046 | 23.277 | 23.046 | -0.99% |
Aug 01, 2025 | 23.277 | 23.277 | 23.291 | 23.277 | -0.06% |
Jul 31, 2025 | 23.291 | 23.291 | 23.291 | 23.083 | 0.90% |
Jul 30, 2025 | 23.083 | 23.083 | 23.083 | 22.952 | 0.57% |
Jul 29, 2025 | 22.952 | 22.952 | 23.083 | 22.952 | -0.57% |
Jul 28, 2025 | 23.083 | 23.083 | 23.083 | 23.083 | -0.78% |
Jul 25, 2025 | 23.264 | 23.264 | 23.501 | 23.264 | -1.01% |
Jul 24, 2025 | 23.501 | 23.501 | 23.501 | 23.027 | 2.06% |
Jul 23, 2025 | 23.027 | 23.027 | 23.027 | 22.356 | 3.00% |
Jul 22, 2025 | 22.356 | 22.356 | 22.356 | 22.336 | 0.09% |
Jul 21, 2025 | 22.336 | 22.336 | 22.336 | 22.334 | 0.01% |
Jul 18, 2025 | 22.334 | 22.334 | 22.334 | 22.334 | -0.32% |
Jul 17, 2025 | 22.405 | 22.405 | 22.405 | 22.228 | 0.80% |
Jul 16, 2025 | 22.228 | 22.228 | 22.250 | 22.228 | -0.10% |
Jul 15, 2025 | 22.250 | 22.250 | 22.250 | 22.250 | 0.25% |
Jul 14, 2025 | 22.194 | 22.194 | 22.194 | 22.194 | 0.04% |
Jul 11, 2025 | 22.185 | 22.185 | 22.185 | 22.185 | 0.23% |
Jul 10, 2025 | 22.134 | 22.134 | 22.257 | 22.134 | -0.56% |
Jul 09, 2025 | 22.257 | 22.257 | 22.257 | 22.257 | 0.00% |
Jul 08, 2025 | 22.257 | 22.257 | 22.257 | 22.118 | 0.63% |
Highest: 23.607 | Lowest: 22.118 | Difference: 1.489 | Average: 22.770 | Change %: 6.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review