
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 21.529 | 21.529 | 21.529 | 21.386 | 0.67% |
Jun 03, 2025 | 21.386 | 21.386 | 21.430 | 21.386 | -0.20% |
Jun 02, 2025 | 21.430 | 21.430 | 21.635 | 21.430 | -0.95% |
May 30, 2025 | 21.635 | 21.635 | 21.635 | 21.635 | 1.24% |
May 28, 2025 | 21.370 | 21.370 | 21.370 | 21.370 | -0.13% |
May 27, 2025 | 21.396 | 21.396 | 21.396 | 21.232 | 0.78% |
May 26, 2025 | 21.232 | 21.232 | 21.232 | 21.030 | 0.96% |
May 23, 2025 | 21.030 | 21.030 | 21.030 | 20.830 | 0.96% |
May 22, 2025 | 20.830 | 20.830 | 20.949 | 20.830 | -0.57% |
May 21, 2025 | 20.949 | 20.949 | 21.095 | 20.949 | -0.69% |
May 20, 2025 | 21.095 | 21.095 | 21.095 | 21.063 | 0.15% |
May 19, 2025 | 21.063 | 21.063 | 21.099 | 21.063 | -0.17% |
May 16, 2025 | 21.099 | 21.099 | 21.138 | 21.099 | -0.19% |
May 15, 2025 | 21.138 | 21.138 | 21.270 | 21.138 | -0.62% |
May 14, 2025 | 21.270 | 21.270 | 21.292 | 21.270 | -0.11% |
May 13, 2025 | 21.292 | 21.292 | 21.533 | 21.292 | -1.12% |
May 12, 2025 | 21.533 | 21.533 | 21.533 | 21.533 | 4.13% |
May 08, 2025 | 20.679 | 20.679 | 20.679 | 20.679 | 0.37% |
May 07, 2025 | 20.602 | 20.602 | 20.602 | 20.602 | 0.47% |
Highest: 21.635 | Lowest: 20.602 | Difference: 1.033 | Average: 21.187 | Change %: 4.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review