
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 22.091 | 22.091 | 22.091 | 22.091 | 1.17% |
Jun 25, 2025 | 21.837 | 21.837 | 21.837 | 21.837 | 0.39% |
Jun 24, 2025 | 21.752 | 21.752 | 21.752 | 21.752 | 0.64% |
Jun 20, 2025 | 21.613 | 21.613 | 21.753 | 21.613 | -0.64% |
Jun 19, 2025 | 21.753 | 21.753 | 21.889 | 21.753 | -0.62% |
Jun 18, 2025 | 21.889 | 21.889 | 21.889 | 21.678 | 0.97% |
Jun 17, 2025 | 21.678 | 21.678 | 21.678 | 21.569 | 0.51% |
Jun 16, 2025 | 21.569 | 21.569 | 21.569 | 21.364 | 0.96% |
Jun 13, 2025 | 21.364 | 21.364 | 21.364 | 21.364 | -1.11% |
Jun 12, 2025 | 21.605 | 21.605 | 21.684 | 21.605 | -0.37% |
Jun 11, 2025 | 21.684 | 21.684 | 21.684 | 21.647 | 0.17% |
Jun 10, 2025 | 21.647 | 21.647 | 21.647 | 21.647 | 0.74% |
Jun 06, 2025 | 21.487 | 21.487 | 21.487 | 21.368 | 0.56% |
Jun 05, 2025 | 21.368 | 21.368 | 21.529 | 21.368 | -0.75% |
Jun 04, 2025 | 21.529 | 21.529 | 21.529 | 21.386 | 0.67% |
Jun 03, 2025 | 21.386 | 21.386 | 21.430 | 21.386 | -0.20% |
Jun 02, 2025 | 21.430 | 21.430 | 21.635 | 21.430 | -0.95% |
May 30, 2025 | 21.635 | 21.635 | 21.635 | 21.635 | 1.24% |
May 28, 2025 | 21.370 | 21.370 | 21.370 | 21.370 | -0.13% |
May 27, 2025 | 21.396 | 21.396 | 21.396 | 21.232 | 0.78% |
Highest: 22.091 | Lowest: 21.232 | Difference: 0.859 | Average: 21.604 | Change %: 4.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review