Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 1,030.00 | 1,057.00 | 1,047.00 | 1,030.00 | -1.62% | 3.67M | 1,030.00-1.62% | 16/07 | |
AGLT Agility Public Warehousing Company | 150.00 | 258.00 | 152.00 | 150.00 | -0.66% | 11.1M | 150.00-0.66% | 16/07 | |
KFH Kuwait Finance House KSCP | 801.00 | 797.00 | 811.00 | 801.00 | -1.23% | 14.52M | 801.00-1.23% | 16/07 | |
MADI Al Madina For Finance & Investment | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK National Real Estate Company | 87.60 | 79.90 | 88.00 | 87.00 | -0.45% | 3.21M | 87.60-0.45% | 06:00:00 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 51.70 | 51.80 | 54.90 | 51.30 | -2.64% | 43.62M | 51.70-2.64% | 06:00:00 | |
KPRO Kuwait Projects Company KSCC | 87.20 | 98.00 | 87.80 | 86.90 | 0.00% | 7.68M | 87.200.00% | 06:00:00 | |
WARB Warba Bank | 279.00 | 227.00 | 280.00 | 275.00 | +0.36% | 16.72M | 279.00+0.36% | 06:00:00 | |
ENMA Al Enmaa Real Estate Co KSCC | 82.60 | 82.90 | 83.00 | 80.50 | +2.48% | 3.09M | 82.60+2.48% | 06:00:00 |
Name | Price |
---|---|
ALAQ Kuwait Real Estate Hld | 64.70+1.200+1.89% |
OSOS Osos Holding Group | 198.000.000.00% |
YIAC Yiaco Medical Co. | 4,853.000.000.00% |
TAMK Tamdeen RE | 356.00-13.000-3.52% |
SENE Senergy Holding | 73.10-1.000-1.35% |
Name | Price |
---|---|
AGHC Arabi Holding Group | 385.00-10.000-2.53% |
MARA RE Trade Centers | 1,296.00-33.000-2.48% |
KCEM Kuwait Cement | 370.00-11.000-2.89% |
KMEF Kuwait&Middle East Fin. Inv. | 168.00+11.000+7.01% |
SOOR Soor Fuel Marketing | 258.00-9.000-3.37% |