Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 947.00 | 1,057.00 | 953.00 | 943.00 | -0.32% | 3.71M | 947.00-0.32% | 22/05 | |
AGLT Agility Public Warehousing Company | 254.00 | 258.00 | 257.00 | 253.00 | -0.78% | 2.82M | 254.00-0.78% | 22/05 | |
KFH Kuwait Finance House KSCP | 742.00 | 797.00 | 743.00 | 738.00 | +0.27% | 21.92M | 742.00+0.27% | 22/05 | |
MADI Al Madina For Finance & Investment | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK National Real Estate Company | 78.90 | 79.90 | 79.40 | 78.50 | -0.63% | 1.89M | 78.90-0.63% | 22/05 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 30.00 | 51.80 | 41.70 | 29.60 | -31.51% | 186.33M | 30.00-31.51% | 30/04 | |
KPRO Kuwait Projects Company KSCC | 91.50 | 98.00 | 92.60 | 91.40 | -1.19% | 4.96M | 91.50-1.19% | 22/05 | |
WARB Warba Bank | 234.00 | 227.00 | 235.00 | 232.00 | -0.43% | 6.12M | 234.00-0.43% | 22/05 | |
ENMA Al Enmaa Real Estate Co KSCC | 78.30 | 82.90 | 79.30 | 78.30 | -1.26% | 547.62K | 78.30-1.26% | 22/05 |
Name | Price |
---|---|
ALAQ Kuwait Real Estate Hld | 35.60+0.100+0.28% |
OSOS Osos Holding Group | 127.000.000.00% |
YIAC Yiaco Medical Co. | 4,853.000.000.00% |
TAMK Tamdeen RE | 346.000.000.00% |
SENE Senergy Holding | 59.80-1.700-2.76% |
Name | Price |
---|---|
AGHC Arabi Holding Group | 385.00-10.000-2.53% |
MARA RE Trade Centers | 279.00+3.000+1.09% |
KCEM Kuwait Cement | 334.00-9.000-2.62% |
KMEF Kuwait&Middle East Fin. Inv. | 171.00-1.000-0.58% |
SOOR Soor Fuel Marketing | 328.000.000.00% |