| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 822.00 | 1,057.00 | 834.00 | 822.00 | -0.60% | 9.39M | 822.00-0.60% | 19/05 | |
MKHZN Agility Public Warehousing Company | 133.00 | 258.00 | 135.00 | 132.00 | 0.00% | 1.94M | 133.000.00% | 19/05 | |
KFH Kuwait Finance House KSCP | 775.00 | 797.00 | 782.00 | 775.00 | -0.39% | 10.1M | 775.00-0.39% | 19/05 | |
MADI Al Madina For Finance & Investment | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK National Real Estate Company | 99.00 | 79.90 | 100.00 | 97.40 | +2.27% | 86.36M | 99.00+2.27% | 19/05 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 61.20 | 51.80 | 63.00 | 61.20 | -0.16% | 7.14M | 61.20-0.16% | 19/05 | |
KPRO Kuwait Projects Company KSCC | 79.60 | 98.00 | 81.50 | 79.50 | -0.38% | 8.39M | 79.60-0.38% | 19/05 | |
WARB Warba Bank | 276.00 | 227.00 | 281.00 | 274.00 | -0.72% | 9.61M | 276.00-0.72% | 19/05 | |
ENMA Al Enmaa Real Estate Co KSCC | 111.00 | 82.90 | 116.00 | 111.00 | -1.77% | 5.52M | 111.00-1.77% | 19/05 |
| Name | Price |
|---|---|
ALAQ Kuwait Real Estate Hld | 58.90-1.000-1.67% |
OSOS Osos Holding Group | 209.00+2.000+0.97% |
YIAC Yiaco Medical Co. | 4,853.000.000.00% |
TAMK Tamdeen RE | 438.00-3.000-0.68% |
SENE Senergy Holding | 128.000.000.00% |
| Name | Price |
|---|---|
AGHC Arabi Holding Group | 385.00-10.000-2.53% |
MARA RE Trade Centers | 188.00-2.000-1.05% |
KCEM Kuwait Cement | 450.00+27.000+6.38% |
KMEF Kuwait&Middle East Fin. Inv. | 180.00-2.000-1.10% |
SOOR Soor Fuel Marketing | 262.00-9.000-3.32% |