Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 952.00 | 1,057.00 | 961.00 | 950.00 | -1.04% | 8.24M | 952.00-1.04% | 12/06 | |
AGLT Agility Public Warehousing Company | 251.00 | 258.00 | 252.00 | 248.00 | -0.79% | 9.36M | 251.00-0.79% | 12/06 | |
KFH Kuwait Finance House KSCP | 757.00 | 797.00 | 766.00 | 754.00 | -1.82% | 31.5M | 757.00-1.82% | 12/06 | |
MADI Al Madina For Finance & Investment | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK National Real Estate Company | 79.70 | 79.90 | 81.30 | 79.00 | -2.33% | 3.73M | 79.70-2.33% | 12/06 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 40.90 | 51.80 | 41.60 | 39.50 | -1.45% | 29.12M | 40.90-1.45% | 12/06 | |
KPRO Kuwait Projects Company KSCC | 92.00 | 98.00 | 92.30 | 91.10 | -1.08% | 10.81M | 92.00-1.08% | 12/06 | |
WARB Warba Bank | 253.00 | 227.00 | 256.00 | 249.00 | -1.94% | 47.38M | 253.00-1.94% | 12/06 | |
ENMA Al Enmaa Real Estate Co KSCC | 77.00 | 82.90 | 78.40 | 76.90 | -1.91% | 1.79M | 77.00-1.91% | 12/06 |
Name | Price |
---|---|
ALAQ Kuwait Real Estate Hld | 34.90-0.200-0.57% |
OSOS Osos Holding Group | 132.00-6.000-4.35% |
YIAC Yiaco Medical Co. | 4,853.000.000.00% |
TAMK Tamdeen RE | 344.000.000.00% |
SENE Senergy Holding | 57.80-2.900-4.78% |
Name | Price |
---|---|
AGHC Arabi Holding Group | 385.00-10.000-2.53% |
MARA RE Trade Centers | 620.00+21.000+3.51% |
KCEM Kuwait Cement | 365.00-5.000-1.35% |
KMEF Kuwait&Middle East Fin. Inv. | 152.00-5.000-3.18% |
SOOR Soor Fuel Marketing | 314.00-2.000-0.63% |