Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 955.00 | 1,057.00 | 955.00 | 948.00 | +0.32% | 6.53M | 955.00+0.32% | 01/05 | |
AGLT Agility Public Warehousing Company | 262.00 | 258.00 | 264.00 | 260.00 | -0.38% | 4.43M | 262.00-0.38% | 01/05 | |
KFH Kuwait Finance House KSCP | 725.00 | 797.00 | 726.00 | 721.00 | +0.28% | 12.3M | 725.00+0.28% | 01/05 | |
MADI Al Madina For Finance & Investment | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK National Real Estate Company | 81.20 | 79.90 | 81.50 | 80.00 | +1.25% | 4.02M | 81.20+1.25% | 01/05 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 30.00 | 51.80 | 41.70 | 29.60 | -31.51% | 186.33M | 30.00-31.51% | 30/04 | |
KPRO Kuwait Projects Company KSCC | 92.70 | 98.00 | 93.50 | 92.00 | -0.32% | 4.03M | 92.70-0.32% | 01/05 | |
WARB Warba Bank | 222.00 | 227.00 | 223.00 | 219.00 | 0.00% | 6.04M | 222.000.00% | 01/05 | |
ENMA Al Enmaa Real Estate Co KSCC | 73.10 | 82.90 | 74.00 | 73.00 | -0.41% | 515.23K | 73.10-0.41% | 01/05 |
Name | Price |
---|---|
ALAQ Kuwait Real Estate Hld | 33.50-2.100-5.90% |
OSOS Osos Holding Group | 130.000.000.00% |
YIAC Yiaco Medical Co. | 4,853.000.000.00% |
TAMK Tamdeen RE | 340.00-4.000-1.16% |
SENE Senergy Holding | 60.30+0.200+0.33% |
Name | Price |
---|---|
AGHC Arabi Holding Group | 385.00-10.000-2.53% |
MARA RE Trade Centers | 262.00-8.000-2.96% |
KCEM Kuwait Cement | 245.000.000.00% |
KMEF Kuwait&Middle East Fin. Inv. | 161.00-1.000-0.62% |
SOOR Soor Fuel Marketing | 334.000.000.00% |