| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 960.00 | 1,057.00 | 965.00 | 954.00 | 0.00% | 4.79M | 960.000.00% | 12/02 | |
MKHZN Agility Public Warehousing Company | 144.00 | 258.00 | 145.00 | 141.00 | 0.00% | 4.09M | 144.000.00% | 12/02 | |
KFH Kuwait Finance House KSCP | 819.00 | 797.00 | 819.00 | 815.00 | +0.24% | 6.31M | 819.00+0.24% | 12/02 | |
MADI Al Madina For Finance & Investment | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK National Real Estate Company | 74.40 | 79.90 | 75.60 | 73.30 | -0.53% | 878.54K | 74.40-0.53% | 12/02 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 50.30 | 51.80 | 50.70 | 50.20 | -0.59% | 646.78K | 50.30-0.59% | 12/02 | |
KPRO Kuwait Projects Company KSCC | 82.80 | 98.00 | 83.00 | 81.90 | -0.24% | 8.62M | 82.80-0.24% | 12/02 | |
WARB Warba Bank | 289.00 | 227.00 | 291.00 | 288.00 | -0.69% | 1.51M | 289.00-0.69% | 12/02 | |
ENMA Al Enmaa Real Estate Co KSCC | 86.50 | 82.90 | 87.60 | 86.30 | -0.35% | 193.5K | 86.50-0.35% | 12/02 |
| Name | Price |
|---|---|
ALAQ Kuwait Real Estate Hld | 53.90+0.400+0.75% |
OSOS Osos Holding Group | 200.00-7.000-3.38% |
YIAC Yiaco Medical Co. | 4,853.000.000.00% |
TAMK Tamdeen RE | 435.00-5.000-1.14% |
SENE Senergy Holding | 106.00-4.000-3.64% |
| Name | Price |
|---|---|
AGHC Arabi Holding Group | 385.00-10.000-2.53% |
MARA RE Trade Centers | 243.000.000.00% |
KCEM Kuwait Cement | 403.00-1.000-0.25% |
KMEF Kuwait&Middle East Fin. Inv. | 158.00+1.000+0.64% |
SOOR Soor Fuel Marketing | 272.00-3.000-1.09% |