Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 939.00 | 1,057.00 | 952.00 | 936.00 | -1.05% | 3.46M | 939.00-1.05% | 13/04 | |
AGLT Agility Public Warehousing Company | 236.00 | 258.00 | 238.00 | 236.00 | -0.42% | 2.11M | 236.00-0.42% | 13/04 | |
KFH Kuwait Finance House KSCP | 717.00 | 797.00 | 724.00 | 716.00 | -0.28% | 6.57M | 717.00-0.28% | 13/04 | |
MADI Al Madina For Finance & Investment | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK National Real Estate Company | 75.70 | 79.90 | 76.60 | 75.10 | +0.66% | 1.18M | 75.70+0.66% | 13/04 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 45.80 | 51.80 | 46.10 | 44.70 | +1.33% | 1.28M | 45.80+1.33% | 13/04 | |
KPRO Kuwait Projects Company KSCC | 90.70 | 98.00 | 92.10 | 90.70 | -0.55% | 2.92M | 90.70-0.55% | 13/04 | |
WARB Warba Bank | 208.00 | 227.00 | 214.00 | 208.00 | -1.89% | 10.68M | 208.00-1.89% | 13/04 | |
ENMA Al Enmaa Real Estate Co KSCC | 75.00 | 82.90 | 77.60 | 75.00 | -1.32% | 247.93K | 75.00-1.32% | 13/04 |