Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 1,041.00 | 1,033.00 | 1,042.00 | 1,036.00 | 0.00% | 3.14M | 1,041.000.00% | 23/03 | |
AGLT Agility Public Warehousing Company | 253.00 | 255.00 | 256.00 | 252.00 | -1.17% | 2.7M | 253.00-1.17% | 23/03 | |
KFH Kuwait Finance House KSCP | 787.00 | 780.00 | 790.00 | 785.00 | -0.25% | 3.3M | 787.00-0.25% | 23/03 | |
MADI Al Madina For Finance & Investment | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK National Real Estate Company | 79.00 | 79.90 | 80.30 | 78.00 | +0.51% | 3.23M | 79.00+0.51% | 06:00:00 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 46.30 | 51.80 | 49.60 | 46.30 | -4.93% | 3.08M | 46.30-4.93% | 06:00:00 | |
KPRO Kuwait Projects Company KSCC | 98.00 | 98.00 | 100.50 | 97.70 | -1.21% | 18.27M | 98.00-1.21% | 06:00:00 | |
WARB Warba Bank | 228.00 | 227.00 | 228.00 | 224.00 | +0.44% | 8.54M | 228.00+0.44% | 06:00:00 | |
ENMA Al Enmaa Real Estate Co KSCC | 77.60 | 82.90 | 102.00 | 75.20 | -6.51% | 1.25M | 77.60-6.51% | 06:00:00 |
Name | Price |
---|---|
ALAQ Kuwait Real Estate Hld | 34.90-1.600-4.38% |
OSOS Osos Holding Group | 133.000.000.00% |
YIAC Yiaco Medical Co. | 4,853.000.000.00% |
TAMK Tamdeen RE | 347.00-4.000-1.14% |
SENE Senergy Holding | 56.10-1.400-2.43% |
Name | Price |
---|---|
AGHC Arabi Holding Group | 370.00+1.000+0.27% |
MARA RE Trade Centers | 58.10+1.300+2.29% |
KCEM Kuwait Cement | 250.000.000.00% |
KMEF Kuwait&Middle East Fin. Inv. | 132.00-3.000-2.22% |
SOOR Soor Fuel Marketing | 294.00+2.000+0.68% |