| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 825.00 | 1,057.00 | 827.00 | 819.00 | +1.85% | 7.34M | 825.00+1.85% | 09/06 | |
MKHZN Agility Public Warehousing Company | 132.00 | 258.00 | 133.00 | 131.00 | +1.54% | 4.94M | 132.00+1.54% | 09/06 | |
KFH Kuwait Finance House KSCP | 771.00 | 797.00 | 774.00 | 768.00 | +0.78% | 20.95M | 771.00+0.78% | 09/06 | |
MADI Al Madina For Finance & Investment | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK National Real Estate Company | 122.00 | 79.90 | 122.00 | 116.00 | +7.96% | 76.32M | 122.00+7.96% | 09/06 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 78.023 | 51.80 | 78.023 | 74.067 | +8.56% | 23.27M | 78.023+8.56% | 09/06 | |
KPRO Kuwait Projects Company KSCC | 78.70 | 98.00 | 79.20 | 78.00 | +1.03% | 5.87M | 78.70+1.03% | 09/06 | |
WARB Warba Bank | 274.00 | 227.00 | 275.00 | 272.00 | +0.74% | 6.96M | 274.00+0.74% | 09/06 | |
ENMA Al Enmaa Real Estate Co KSCC | 127.00 | 82.90 | 131.00 | 126.00 | +1.60% | 7.11M | 127.00+1.60% | 09/06 |
| Name | Price |
|---|---|
ALAQ Kuwait Real Estate Hld | 62.30+0.500+0.81% |
OSOS Osos Holding Group | 205.00-2.000-0.97% |
YIAC Yiaco Medical Co. | 4,853.000.000.00% |
TAMK Tamdeen RE | 429.00+5.000+1.18% |
SENE Senergy Holding | 264.00+30.462+13.04% |
| Name | Price |
|---|---|
AGHC Arabi Holding Group | 385.00-10.000-2.53% |
MARA RE Trade Centers | 181.000.000.00% |
KCEM Kuwait Cement | 442.00+2.000+0.45% |
KMEF Kuwait&Middle East Fin. Inv. | 184.00+4.000+2.22% |
SOOR Soor Fuel Marketing | 248.00-23.000-8.49% |