Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2021 | 1.674 | 1.674 | 1.674 | 1.674 | 0.05% |
Jun 18, 2021 | 1.673 | 1.673 | 1.673 | 1.673 | -0.31% |
Jun 17, 2021 | 1.678 | 1.678 | 1.678 | 1.678 | -0.80% |
Jun 16, 2021 | 1.692 | 1.692 | 1.692 | 1.692 | 0.67% |
Jun 15, 2021 | 1.680 | 1.680 | 1.680 | 1.680 | 1.18% |
Jun 14, 2021 | 1.661 | 1.661 | 1.661 | 1.661 | 0.27% |
Jun 11, 2021 | 1.656 | 1.656 | 1.656 | 1.656 | -0.22% |
Jun 10, 2021 | 1.660 | 1.660 | 1.660 | 1.660 | 0.30% |
Jun 09, 2021 | 1.655 | 1.655 | 1.655 | 1.655 | -0.79% |
Jun 08, 2021 | 1.668 | 1.668 | 1.668 | 1.668 | -0.35% |
Jun 07, 2021 | 1.674 | 1.674 | 1.674 | 1.674 | 0.40% |
Jun 04, 2021 | 1.667 | 1.667 | 1.667 | 1.667 | 0.38% |
Jun 03, 2021 | 1.661 | 1.661 | 1.661 | 1.661 | 0.28% |
Jun 02, 2021 | 1.656 | 1.656 | 1.656 | 1.656 | 0.34% |
Jun 01, 2021 | 1.651 | 1.651 | 1.651 | 1.651 | 0.28% |
May 31, 2021 | 1.646 | 1.646 | 1.646 | 1.646 | -0.62% |
May 28, 2021 | 1.656 | 1.656 | 1.656 | 1.656 | 1.45% |
May 27, 2021 | 1.633 | 1.633 | 1.633 | 1.633 | -0.65% |
May 25, 2021 | 1.643 | 1.643 | 1.643 | 1.643 | 0.28% |
May 24, 2021 | 1.639 | 1.639 | 1.639 | 1.639 | 0.52% |
May 21, 2021 | 1.630 | 1.630 | 1.630 | 1.630 | 0.73% |
May 20, 2021 | 1.619 | 1.619 | 1.619 | 1.619 | -0.20% |
May 19, 2021 | 1.622 | 1.622 | 1.622 | 1.622 | -0.40% |
May 18, 2021 | 1.628 | 1.628 | 1.628 | 1.628 | 1.83% |
May 17, 2021 | 1.599 | 1.599 | 1.599 | 1.599 | 0.36% |
May 14, 2021 | 1.594 | 1.594 | 1.594 | 1.594 | 0.23% |
May 12, 2021 | 1.590 | 1.590 | 1.590 | 1.590 | -2.26% |
May 11, 2021 | 1.627 | 1.627 | 1.627 | 1.627 | -2.80% |
May 10, 2021 | 1.673 | 1.673 | 1.673 | 1.673 | 1.03% |
May 07, 2021 | 1.656 | 1.656 | 1.656 | 1.656 | -1.05% |
Highest: 1.692 | Lowest: 1.590 | Difference: 0.102 | Average: 1.649 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review