Singapore Financial Markets - Investing.com NG

De-Dollarisation in Motion: The Cost of Weaponising the Financial System

Singapore - Financial Markets

China A50

14,469.71

-90.35-0.62%

Hang Seng

24,917.60

+111.97+0.45%

USD/SGD

1.2705

+0.0034+0.27%

EUR/SGD

1.4672

-0.0024-0.16%

Gold

4,334.20

-74.70-1.69%

Singapore 10Y

2.480

0.0000.00%

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Stock	Last	Prev.	High	Low	Chg.	Chg. %	Time
Keppel Corp	11.33	11.43	11.42	11.30	-0.10	-0.87%	10:09:50
HK Land Holdings	8.38	8.48	8.51	8.33	-0.10	-1.18%	10:12:20
Jardine C&C	27.26	27.38	27.55	27.10	-0.12	-0.44%	10:09:23
City Development	8.15	8.16	8.17	8.05	-0.01	-0.12%	10:04:41
Semb Corp	6.050	6.100	6.110	6.040	-0.050	-0.82%	10:04:41
Singapore Airlines	6.63	6.66	6.67	6.61	-0.03	-0.45%	10:11:18
Wilmar	3.720	3.710	3.720	3.670	+0.010	+0.27%	10:07:22
ComfortDelGro	1.280	1.270	1.280	1.260	+0.010	+0.79%	10:04:41
F & N	1.400	1.410	1.410	1.390	-0.010	-0.71%	10:04:41
OCBC Bank	31.85	31.60	31.98	31.60	+0.25	+0.79%	10:15:00
Jardine Matheson	58.31	58.43	58.59	57.56	-0.12	-0.21%	10:11:21
CapitaLand Integrated Commercial Trust	2.290	2.280	2.300	2.260	+0.010	+0.44%	10:12:48
DBS	77.66	77.00	77.72	76.65	+0.66	+0.86%	10:15:03
Seatrium Limited	2.130	2.150	2.150	2.110	-0.020	-0.93%	10:06:15
Singapore Exchange	22.91	24.30	24.00	22.77	-1.39	-5.72%	10:13:12
SIA Engg	3.100	3.110	3.120	3.090	-0.010	-0.32%	10:04:41
COSCO Corp	0.111	0.112	0.112	0.111	-0.001	-0.89%	10:04:41
Yanlord	0.505	0.510	0.515	0.505	-0.005	-0.98%	10:04:41
ST Engineering	10.220	10.240	10.290	10.210	-0.020	-0.20%	10:04:41
GoldenAgr	0.330	0.325	0.330	0.325	+0.005	+1.54%	10:04:41
Genting Singapore	0.615	0.615	0.620	0.610	0.000	0.00%	10:04:41
StarHub	1.100	1.090	1.100	1.080	+0.010	+0.92%	10:10:18
SingTel	4.460	4.500	4.480	4.420	-0.040	-0.89%	10:10:02
Thai Beverage	0.450	0.440	0.455	0.440	+0.010	+2.27%	10:04:41
UOB	42.33	41.26	42.55	41.39	+1.07	+2.59%	10:14:07
Yangzijiang Shipbuilding	5.110	4.980	5.150	4.950	+0.130	+2.61%	10:10:56
Hutchison Port Holdings Trust	0.205	0.200	0.205	0.196	+0.005	+2.50%	10:04:41
SHS Holdings	0.117	0.125	0.117	0.117	-0.008	-6.40%	08:37:56
ISEC Healthcare	0.310	0.310	0.310	0.310	0.000	0.00%	02:03:06
CapitaLand Ascendas	2.320	2.340	2.340	2.320	-0.020	-0.85%	10:04:41
UOL Group	8.54	8.64	8.65	8.50	-0.10	-1.16%	10:06:04
Zicom Holdings Pvt	0.053	0.053	0.054	0.053	0.000	0.00%	09/09
Hour Glass	2.780	2.800	2.810	2.780	-0.020	-0.71%	10:04:41
MM2 Asia	0.003	0.003	0.004	0.002	0.000	0.00%	10/11
Huationg Global	0.560	0.550	0.560	0.560	+0.010	+1.82%	10:04:41
iFAST Corporation	8.890	9.040	9.040	8.890	-0.150	-1.66%	10:04:41
IPS Securex Holdings Ltd	0.027	0.027	0.027	0.027	0.000	0.00%	10/09
Amplefield Ltd	0.017	0.019	0.017	0.017	-0.002	-10.53%	06:01:46
Gss Energy Ltd	0.011	0.011	0.011	0.011	0.000	0.00%	11/09
USP Group Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	21/02
Blackgold	0.003	0.003	0.003	0.003	0.000	0.00%	13/06
Indofood Agri Resources Ltd	0.340	0.345	0.345	0.340	-0.005	-1.45%	10:04:41
LHN	0.540	0.555	0.555	0.540	-0.015	-2.70%	10:04:41
Mercurius Capital Investment	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.225	0.220	0.230	0.174	+0.005	+2.27%	09:19:08
A-Sonic Aerospace Ltd	0.560	0.570	0.570	0.535	-0.010	-1.75%	06:00:00
Captii Ltd	0.210	0.240	0.215	0.210	-0.030	-12.50%	09:51:43
Courage Invest	0.018	0.018	0.018	0.018	+0.000	+0.00%	07/09
DFI Retail Holdings	3.540	3.500	3.710	3.430	+0.040	+1.14%	10:04:41
Fuxing China Group Ltd	0.715	0.715	0.715	0.715	0.000	0.00%	11/09
GCCP Resources Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	07/09
Hl Global Enterprises	0.330	0.330	0.330	0.330	0.000	0.00%	04:25:10
Brook Crompton	0.570	0.570	0.570	0.570	0.000	0.00%	10/09
Multi Chem Ltd	4.250	4.220	4.250	4.200	+0.030	+0.71%	09:44:23
Shanghai Turbo Enterprises	0.035	0.035	0.041	0.035	0.000	0.00%	21/08
Thakral Corporation Ltd	1.650	1.690	1.680	1.650	-0.040	-2.37%	10:04:41
Acma Ltd	0.069	0.069	0.075	0.064	0.000	0.00%	02/09
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
Global Testing Corp Ltd	1.200	1.200	1.200	1.200	0.000	0.00%	11/09
IPC Corporation Ltd	0.145	0.145	0.145	0.145	0.000	0.00%	10/09
Keppel Infra REIT	0.515	0.520	0.520	0.515	-0.005	-0.96%	10:06:14
Uni-Asia Holdings	0.930	0.935	0.935	0.930	-0.005	-0.53%	10:04:41
NutryFarm Int	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
Sutl Enterprise	0.875	0.880	0.875	0.875	-0.005	-0.57%	09:12:49
United Food Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	07/09
HGH Holdings Ltd	0.016	0.016	0.016	0.016	0.000	0.00%	11/09
Beverly JCG Ltd	0.004	0.005	0.004	0.004	-0.001	-20.00%	09:14:19
Advanced Systems Automation Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	11/09
Advanced Holdings Ltd	0.154	0.154	0.154	0.154	0.000	0.00%	04/09
Adventus Holdings Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	08/09
Asia Enterprises Holding Ltd	0.124	0.124	0.124	0.124	0.000	0.00%	08:43:39
Aem Holdings Ltd	9.180	9.730	9.570	9.160	-0.550	-5.65%	10:14:58
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.112	0.000	0.00%	04/03
Annica Holdings Ltd	0.013	0.014	0.014	0.013	-0.001	-7.14%	10:04:41
Anchun International Holdings Ltd	0.330	0.330	0.330	0.330	0.000	0.00%	11/09
AP Oil International Ltd	0.130	0.130	0.130	0.130	0.000	0.00%	07:54:18
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.001	0.000	0.00%	10/09
SinoCloud Group	0.013	0.013	0.013	0.012	0.000	0.00%	28/03
Oxpay Financial	0.028	0.028	0.028	0.028	0.000	0.00%	11/09
AsiaMedic Ltd	0.018	0.018	0.020	0.018	0.000	0.00%	11/09
AsiaPhos Ltd	0.007	0.007	0.007	0.007	0.000	0.00%	11/09
ASL Marine Holdings Ltd	0.300	0.300	0.305	0.295	0.000	0.00%	09:17:31
Aspial Corporation Ltd	0.151	0.151	0.151	0.151	0.000	0.00%	08:46:12
Asiatic Group Holdings Ltd	0.002	0.003	0.002	0.002	-0.001	-33.33%	07:06:07
ASTI Holdings Ltd	0.113	0.114	0.113	0.111	-0.001	-0.88%	10:04:41
AusGroup Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	04/11
Addvalue Technologies Ltd	0.186	0.189	0.191	0.184	-0.003	-1.59%	10:07:19
Azeus Systems Holdings Ltd	9.700	9.700	9.710	9.700	0.000	0.00%	07:30:46
Banyan Tree Holdings Ltd	0.495	0.495	0.495	0.490	0.000	0.00%	03:50:26
Baker Technology Ltd	0.430	0.430	0.430	0.430	0.000	0.00%	04:17:44
BBR Holdings S Ltd	0.220	0.220	0.225	0.220	0.000	0.00%	09:10:05
Bund Center Investment Ltd	0.380	0.380	0.380	0.380	0.000	0.00%	03:17:45
Beng Kuang Marine Ltd	0.405	0.410	0.420	0.400	-0.005	-1.22%	10:04:41
BH Global Corp Ltd	0.074	0.074	0.075	0.074	0.000	0.00%	09/09
Southern Archipelago	0.001	0.001	0.001	0.001	0.000	0.00%	04/09
BRC Asia Ltd	4.200	4.200	4.210	4.180	0.000	0.00%	10:04:41
Bukit Sembawang Estates Ltd	4.38	4.37	4.40	4.36	+0.01	+0.23%	09:57:59
Boustead Singapore Ltd	1.750	1.770	1.770	1.750	-0.020	-1.13%	10:04:41
Bumitama Agri Ltd	2.200	2.050	2.200	2.040	+0.150	+7.32%	10:10:36
Bonvests Holdings Ltd	0.940	0.940	0.940	0.940	0.000	0.00%	09:07:59
Casa Holdings Ltd	0.109	0.109	0.109	0.095	0.000	0.00%	11/09
CDW Holding	0.070	0.076	0.075	0.070	-0.006	-7.89%	08:26:45
AnAn	0.019	0.021	0.020	0.019	-0.002	-9.52%	09:49:56
China Environmental Resources Group	0.080	0.080	0.080	0.080	0.000	0.00%	01/09
China Everbright Water Ltd	0.215	0.210	0.215	0.210	+0.005	+2.38%	10:15:24
Khen Energy	0.082	0.084	0.083	0.082	-0.002	-2.38%	09:59:09
Chemical Industries Far East Ltd	0.650	0.650	0.650	0.650	0.000	0.00%	11/09
Chasen Holdings Ltd	0.101	0.102	0.103	0.101	-0.001	-0.98%	10:10:21
Chuan Hup Holdings Ltd	0.245	0.260	0.245	0.245	-0.015	-5.77%	07:23:33
China International	0.032	0.025	0.032	0.022	+0.007	+28.00%	05:58:09
CH Offshore Ltd	0.013	0.013	0.013	0.012	0.000	0.00%	10/09
China Sunsine Chemical Holdings Ltd	0.630	0.630	0.635	0.630	0.000	0.00%	10:04:41
Shanaya	0.026	0.026	0.026	0.026	0.000	0.00%	09/09
Civmec Singapore	1.570	1.630	1.630	1.530	-0.060	-3.68%	09:52:50
Shengrong Hldg	0.025	0.025	0.025	0.025	0.000	0.00%	10/09
China Kunda Technology Holdings Ltd	0.018	0.018	0.018	0.018	0.000	0.00%	11/09
China Mining International Ltd	0.019	0.017	0.019	0.019	+0.002	+11.76%	08:51:39
China Aviation Oil Singapore Corp	1.400	1.410	1.430	1.400	-0.010	-0.71%	10:07:45
Centurion	1.510	1.530	1.530	1.510	-0.020	-1.31%	10:04:41
CNMC Goldmine Holdings Ltd	1.310	1.350	1.350	1.310	-0.040	-2.96%	10:04:41
International Cement	0.061	0.064	0.064	0.060	-0.003	-4.69%	10:04:41
Cordlife Group Ltd	0.132	0.132	0.132	0.110	0.000	0.00%	04/09
Abundance International	0.018	0.018	0.018	0.018	0.000	0.00%	11/09
Creative Technology Ltd	0.74	0.74	0.74	0.74	+0.01	+0.68%	09:41:25
CSC Holdings Ltd	0.012	0.012	0.012	0.012	0.000	0.00%	09:49:48
CSE Global Ltd	1.200	1.250	1.240	1.200	-0.050	-4.00%	10:14:10
City Developments Ltd Pref	1.006	1.006	1.017	1.006	0.000	0.00%	07:54:19
China Yuanbang Property Holdings	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
Datapulse Technology Ltd	0.155	0.155	0.155	0.152	0.000	0.00%	10/09
China Shenshan Orchard Holdings	0.084	0.084	0.084	0.083	0.000	0.00%	09:58:18
Coolan	0.075	0.075	0.075	0.075	0.000	0.00%	02/11
Del Monte Pacific Ltd	0.065	0.068	0.066	0.064	-0.003	-4.41%	10:04:41
Darco Water Technologies Ltd	0.066	0.066	0.066	0.066	0.000	0.00%	09/09
Duty Free International Ltd	0.069	0.069	0.069	0.069	0.000	0.00%	10:04:41
Astaka Holdings	0.016	0.013	0.016	0.011	+0.003	+23.08%	10:04:41
Ecowise Holdings Ltd	0.012	0.012	0.012	0.012	0.000	0.00%	11/09
Edition Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	04/09
Enviro Hub Holdings Ltd	0.025	0.022	0.025	0.020	+0.003	+13.64%	03:36:43
Ellipsiz Ltd	0.275	0.265	0.275	0.275	+0.010	+3.77%	03:22:53
Bacui Tech International	0.002	0.002	0.002	0.002	0.000	0.00%	08/09
Engro Corporation Ltd	1.330	1.330	1.330	1.330	0.000	0.00%	09:59:30
DISA	0.002	0.002	0.002	0.001	0.000	0.00%	09:54:59
Envictus International Holdings Ltd	0.355	0.370	0.370	0.350	-0.015	-4.05%	08:33:10
Place Holdings	0.004	0.004	0.004	0.003	0.000	0.00%	09:50:22
EuroSports Global Ltd	0.033	0.038	0.039	0.033	-0.005	-13.16%	10:04:41
Far East Group Ltd	0.121	0.121	0.121	0.107	0.000	0.00%	18/08
Far East Hospitality Trust	0.540	0.535	0.540	0.530	+0.005	+0.93%	10:04:41
Far East Orchard Ltd	1.070	1.070	1.070	1.060	0.000	0.00%	11/09
Federal International 2000 Ltd	0.265	0.235	0.265	0.235	+0.030	+12.77%	10:04:41
Food Empire Holdings Ltd	2.120	2.180	2.170	2.120	-0.060	-2.75%	10:04:41
Figtree Holdings Ltd	0.031	0.031	0.031	0.027	0.000	0.00%	26/08
F J Benjamin Holdings Ltd	0.006	0.006	0.006	0.006	0.000	0.00%	08:29:52
Frasers Property	0.995	0.990	1.000	0.990	+0.005	+0.51%	09:54:38
Frencken Group Ltd	2.380	2.450	2.460	2.380	-0.070	-2.86%	10:04:41
First Resources Ltd	4.630	4.320	4.700	4.330	+0.310	+7.18%	10:06:08
First Sponsor Group Ltd	1.000	0.975	1.000	1.000	+0.025	+2.56%	07:37:41
Fu Yu Corporation Ltd	0.071	0.070	0.072	0.068	+0.001	+1.43%	10:04:41
Grand Banks Yachts Ltd	0.740	0.740	0.740	0.740	0.000	0.00%	01:58:01
Great Eastern Holdings Ltd	20.13	20.20	20.26	20.05	-0.07	-0.35%	10:04:41
Geo Energy Resources Ltd	0.530	0.530	0.545	0.530	0.000	0.00%	10:04:41
GKE Corporation Ltd	0.064	0.064	0.065	0.064	0.000	0.00%	10/09
Goodland Group Ltd	0.118	0.122	0.118	0.116	-0.004	-3.28%	07:19:40
Global Invest	0.127	0.127	0.127	0.126	0.000	0.00%	08:50:04
Global Invacom Group Ltd	0.035	0.037	0.037	0.035	-0.002	-5.41%	10:11:44
Gallant Venture Ltd	0.052	0.052	0.052	0.051	0.000	0.00%	09/09
GP Industries Ltd	0.570	0.570	0.570	0.565	0.000	0.00%	03:01:56
Green Build Technology Ltd	0.024	0.026	0.025	0.024	-0.002	-7.69%	09:50:55
Heptamax International	0.132	0.132	0.132	0.132	0.000	0.00%	08:16:18
GRP	0.064	0.064	0.064	0.064	0.000	0.00%	07/09
GSH Corporation Ltd	0.185	0.185	0.185	0.185	0.000	0.00%	11/09
GuocoLand Ltd	2.240	2.240	2.250	2.210	0.000	0.00%	10:04:41
HALCYON Agri Corp Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.495	0.495	0.495	0.495	0.000	0.00%	10:04:41
Ho Bee Land Ltd	2.030	2.030	2.040	2.030	0.000	0.00%	10:04:41
Hafary Holdings Ltd	0.595	0.595	0.600	0.595	0.000	0.00%	11/09
Hotel Grand Central Ltd	0.700	0.705	0.700	0.700	-0.005	-0.71%	09:56:26
HG Metal Manufacturing Ltd	0.440	0.440	0.440	0.440	0.000	0.00%	06:39:24
Hiap Hoe Ltd	0.600	0.600	0.600	0.600	0.000	0.00%	10/09
Hor Kew Corporation Ltd	1.350	1.310	1.350	1.300	+0.040	+3.05%	10:04:41
Hong Leong Asia Ltd	2.890	2.980	2.980	2.880	-0.090	-3.02%	10:11:29
Hoe Leong Corporation Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	01/09
Hong Lai Huat	0.071	0.071	0.072	0.071	0.000	0.00%	11/09
Hong Leong Finance Ltd	2.470	2.470	2.470	2.470	0.000	0.00%	08:37:28
Hock Lian Seng Holdings Ltd	0.270	0.275	0.270	0.270	-0.005	-1.82%	01:58:01
Hong Fok Corporation Ltd	0.910	0.910	0.920	0.900	0.000	0.00%	10:04:41
Hotung Investment Holdings Ltd	1.520	1.550	1.520	1.500	-0.030	-1.94%	09:03:12
Haw Par Corporation Ltd	13.51	13.51	13.76	13.31	0.00	0.00%	10:04:41
Hotel Properties Ltd	4.60	4.57	4.60	4.57	+0.03	+0.66%	09:46:53
Hosen Group Ltd	0.063	0.062	0.063	0.063	+0.001	+1.61%	09:03:57
Hiap Tong Corporation Ltd	0.091	0.097	0.091	0.091	-0.006	-6.19%	07:58:01
Hotel Royal Ltd	2.020	2.030	2.020	2.020	-0.010	-0.49%	10:04:41
Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	18/05
Medi Lifestyle	0.060	0.062	0.063	0.059	-0.002	-3.23%	10:04:41
IFS Capital Ltd	0.160	0.160	0.160	0.160	0.000	0.00%	03:56:00
IHH Healthcare	2.580	2.670	2.680	2.580	-0.090	-3.37%	09:27:22
Rich Capital	0.081	0.081	0.081	0.081	0.000	0.00%	27/08
OUE Healthcare	0.048	0.048	0.048	0.047	0.000	0.00%	09:18:33
InnoTek Ltd	0.445	0.460	0.465	0.445	-0.015	-3.26%	10:04:41
Interra Resources Ltd	0.036	0.036	0.037	0.036	0.000	0.00%	31/01
Renaissance United	0.001	0.001	0.001	0.001	0.000	0.00%	11/09
ISDN Holdings Ltd	0.615	0.635	0.630	0.610	-0.020	-3.15%	10:06:11
ISOteam Ltd	0.062	0.063	0.062	0.061	-0.001	-1.59%	09:09:02
Sunrise Shares	0.026	0.026	0.026	0.020	0.000	0.00%	09/09
Intraco Ltd	0.380	0.380	0.380	0.380	0.000	0.00%	10/09
Assurance Healthcare	0.045	0.045	0.045	0.045	0.000	0.00%	10/09
Salt Investments	0.003	0.003	0.003	0.002	0.000	0.00%	09:51:06
JB Foods Ltd	0.770	0.760	0.770	0.770	+0.010	+1.32%	06:53:08
JEP	0.480	0.480	0.490	0.465	0.000	0.00%	10:04:41
Joyas International Holdings Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	09/09
Jubilee Industries Holdings Ltd	0.043	0.048	0.048	0.040	-0.005	-10.42%	09:53:38
Jason Marine Group Ltd	0.150	0.150	0.150	0.106	0.000	0.00%	11/09
Japan Foods Holding Ltd	0.108	0.108	0.108	0.108	0.000	0.00%	08/09
Jiutian Chemical Group Ltd	0.017	0.017	0.017	0.016	0.000	0.00%	09:44:55
Karin Technology Holdings Ltd	0.255	0.255	0.255	0.255	0.000	0.00%	10/09
Koh Brothers Eco Engineering Ltd	0.083	0.087	0.086	0.082	-0.004	-4.60%	10:04:41
Koh Brothers Group Ltd	0.250	0.245	0.250	0.240	+0.005	+2.04%	09:10:11
Kencana Agri Ltd	0.560	0.550	0.560	0.545	+0.010	+1.82%	09:53:36
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	07/07
Keong Hong Holdings Ltd	0.130	0.130	0.130	0.130	0.000	0.00%	20/08
Khong Guan Flour	0.990	0.990	0.990	0.990	0.000	0.00%	17/08
Kim Heng Offshore & Marine Holdings	0.065	0.065	0.068	0.065	0.000	0.00%	07:48:09
King Wan Corporation Ltd	0.045	0.044	0.045	0.044	+0.001	+2.27%	09:25:58
Hs Optimus Holdings	0.005	0.005	0.005	0.005	0.000	0.00%	08:34:53
Kingsmen Creatives Ltd	0.535	0.535	0.535	0.535	0.000	0.00%	10/09
Koda Ltd	0.345	0.345	0.345	0.345	0.000	0.00%	08/09
KOP Ltd	0.045	0.045	0.045	0.024	0.000	0.00%	02/09
KORI Holdings Ltd	0.165	0.165	0.167	0.165	0.000	0.00%	24/08
Koyo International Ltd	0.077	0.077	0.077	0.068	0.000	0.00%	09/09
KSH Holdings Ltd	0.290	0.290	0.295	0.280	0.000	0.00%	09:33:46
Leader Environmental Technologies	0.011	0.012	0.011	0.011	-0.001	-8.33%	10:04:41
Ley Choon Group Holdings Ltd	0.076	0.080	0.078	0.076	-0.004	-5.00%	07:58:34
LHT Holdings Ltd	0.740	0.740	0.745	0.740	0.000	0.00%	11/09
Lion Asiapac Ltd	0.245	0.245	0.245	0.245	0.000	0.00%	07:59:24
Autagco	0.005	0.005	0.005	0.004	0.000	0.00%	06:51:14
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	20/03
Capallianz Holdings	0.002	0.001	0.002	0.001	+0.001	+100.00%	09:51:11
KTMG	0.027	0.027	0.027	0.027	0.000	0.00%	20/07
Lum Chang Holdings Ltd	0.545	0.545	0.545	0.545	0.000	0.00%	06:14:32
Metis Energy	0.030	0.032	0.032	0.029	-0.002	-6.25%	10:04:41
Marco Polo Marine Ltd	0.136	0.139	0.140	0.135	-0.003	-2.16%	10:04:41
Mary Chia Holdings Ltd	0.015	0.017	0.016	0.015	-0.002	-11.76%	07:15:26
Aspial Lifestyle	0.355	0.360	0.365	0.355	-0.005	-1.39%	10:06:02
Mencast Holdings Ltd	0.082	0.086	0.083	0.082	-0.004	-4.65%	09:55:55
mDR Ltd	0.037	0.036	0.037	0.036	+0.001	+2.78%	09:45:21
MegaChem Ltd	0.490	0.490	0.490	0.470	0.000	0.00%	04/09
Metal Component Engineering Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	03:28:59
Metech	0.036	0.042	0.036	0.036	-0.006	-14.29%	09:41:21
Mewah International Inc	0.255	0.270	0.255	0.255	-0.015	-5.56%	10:04:41
Moneymax Financial Services Ltd	0.770	0.800	0.800	0.770	-0.030	-3.75%	10:07:08
Manufacturing Integration Tech	0.035	0.035	0.035	0.035	0.000	0.00%	11/09
Miyoshi Ltd	0.006	0.006	0.006	0.006	0.000	0.00%	10/09
Micro Mechanics Holdings Ltd	2.640	2.640	2.740	2.640	0.000	0.00%	10:04:41
Mermaid Maritime PCL	0.082	0.083	0.083	0.082	-0.001	-1.20%	09:36:51
Mun Siong Engineering Ltd	0.028	0.028	0.028	0.028	0.000	0.00%	11/09
Medtecs International Corporation	0.118	0.116	0.120	0.117	+0.002	+1.72%	10:09:59
Metro Holdings Ltd	0.410	0.410	0.410	0.410	0.000	0.00%	11/09
MTQ Corporation Ltd	0.200	0.210	0.210	0.200	-0.010	-4.76%	10:04:41
MYP Ltd	0.051	0.051	0.052	0.051	0.000	0.00%	11/09
NSL Ltd	0.925	0.925	0.925	0.925	0.000	0.00%	10/09
Natural Cool Holdings Ltd	0.077	0.077	0.077	0.077	0.000	0.00%	14/08
Nera Telecommunications Ltd	0.178	0.179	0.178	0.178	-0.001	-0.56%	04:42:09
New Wave Holdings Ltd	0.003	0.003	0.004	0.003	0.000	0.00%	08:53:30
Nippecraft Ltd	0.035	0.035	0.035	0.035	0.000	0.00%	10/09
Nam Lee Pressed Metal Industries	0.575	0.575	0.575	0.575	0.000	0.00%	10/09
Nam Cheong	1.020	1.040	1.040	1.020	-0.020	-1.92%	10:04:41
Nordic Group Ltd	0.540	0.540	0.555	0.540	0.000	0.00%	09:05:34
New Toyo International Holdings Ltd	0.200	0.205	0.200	0.200	-0.005	-2.44%	07:51:00
Oceanus Group Ltd	0.002	0.002	0.003	0.002	0.000	0.00%	09:06:37
Old Chang Kee Ltd	1.200	1.200	1.200	1.200	0.000	0.00%	07:29:54
AJJ Medtech Holdings	0.006	0.005	0.006	0.005	+0.001	+20.00%	08:46:55
Global Resource Construction	0.101	0.103	0.103	0.101	-0.002	-1.94%	10:04:41
OKP Holdings Ltd	0.695	0.700	0.705	0.690	-0.005	-0.71%	10:04:41
Ossia International Ltd	0.215	0.215	0.215	0.133	0.000	0.00%	27/08
Ouhua Energy Holdings Ltd	0.050	0.050	0.050	0.049	0.000	0.00%	04/09
Overseas Education Ltd	0.158	0.158	0.158	0.139	0.000	0.00%	11/09
OUE Ltd	0.965	0.975	0.975	0.965	-0.010	-1.03%	10:04:41
Oxley Holdings Ltd	0.072	0.073	0.074	0.071	-0.001	-1.37%	10:04:41
Pacific Radiance Ltd	0.052	0.052	0.053	0.050	0.000	0.00%	09:59:20
Pan United Corporation Ltd	1.710	1.690	1.720	1.690	+0.020	+1.18%	10:04:41
Pacific Century Regional Develop	0.490	0.490	0.490	0.490	0.000	0.00%	08:06:25
Delfi	0.730	0.730	0.750	0.720	0.000	0.00%	10:04:41
Penguin International Ltd	1.980	1.980	1.980	1.980	0.000	0.00%	10/09
Pharmesis International Ltd	0.125	0.125	0.152	0.117	0.000	0.00%	14/08
Powermatic Data Systems Ltd	2.960	2.910	2.960	2.960	+0.050	+1.72%	08:24:26
PNE Industries Ltd	0.380	0.380	0.380	0.380	0.000	0.00%	31/08
Pan Hong Group Holdings	0.036	0.036	0.036	0.036	0.000	0.00%	11/09
Progen Holdings Ltd	0.026	0.026	0.027	0.026	0.000	0.00%	09/09
Polaris Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	11/08
Parkson Retail Asia Ltd	0.102	0.104	0.104	0.102	-0.002	-1.92%	09:49:19
QAF Ltd	0.965	0.970	0.975	0.960	-0.005	-0.52%	08:51:10
Qian Hu Corporation Ltd	0.120	0.120	0.120	0.120	0.000	0.00%	11/09
Q & M Dental Group Singapore Ltd	0.520	0.520	0.525	0.515	0.000	0.00%	10:04:41
Raffles Medical Group Ltd	0.840	0.840	0.850	0.835	0.000	0.00%	10:04:41
Eneco Energy	0.009	0.009	0.009	0.008	0.000	0.00%	09:46:16
Rex International Holding Ltd	0.067	0.068	0.069	0.067	-0.001	-1.47%	10:04:41
RH Petrogas Ltd	0.178	0.176	0.181	0.177	+0.002	+1.14%	10:14:07
Raffles Education Corporation Ltd	0.092	0.093	0.092	0.090	-0.001	-1.08%	10:04:41
Thomson Medical	0.053	0.053	0.054	0.053	0.000	0.00%	09:27:16
Riverstone Holdings Ltd	0.810	0.790	0.810	0.785	+0.020	+2.53%	10:10:23
Sakae Holdings Ltd	0.085	0.085	0.085	0.076	0.000	0.00%	07/09
LE Tree Holdings	0.002	0.002	0.002	0.002	0.000	0.00%	09/09
Samudera Shipping Line Ltd	0.910	0.925	0.925	0.910	-0.015	-1.62%	10:04:41
Sapphire Corporation Ltd	0.044	0.044	0.045	0.041	0.000	0.00%	10/09
Sarine Technologies Ltd	0.176	0.176	0.176	0.176	0.000	0.00%	11/09
SATS Ltd	3.870	3.910	3.910	3.860	-0.040	-1.02%	10:07:39
Singapura Finance Ltd	0.790	0.790	0.790	0.785	0.000	0.00%	09:02:52
SBS Transit Ltd	3.71	3.69	3.71	3.68	+0.02	+0.54%	10:04:41
Serial System Ltd	0.065	0.062	0.065	0.065	+0.003	+4.84%	09:59:17
Stamford Land Corporation Ltd	0.470	0.465	0.470	0.465	+0.005	+1.08%	09:39:24
Sing Holdings Ltd	0.390	0.390	0.390	0.380	0.000	0.00%	10:04:41
Sheng Siong Group Ltd	3.250	3.220	3.260	3.210	+0.030	+0.93%	10:04:41
Sin Heng Heavy Machinery Ltd	0.535	0.535	0.535	0.535	0.000	0.00%	11/09
SIIC Environment	0.157	0.157	0.157	0.151	0.000	0.00%	09/09
Alset International	0.017	0.014	0.017	0.013	+0.003	+21.43%	09:45:08
Prospera Global	0.023	0.024	0.024	0.023	-0.001	-4.17%	09:19:25
Sing Investments & Finance Ltd	1.550	1.560	1.580	1.530	-0.010	-0.64%	09:58:11
SunMoon Food Company Ltd	0.022	0.022	0.022	0.022	0.000	0.00%	03:02:11
Asia Vets	0.078	0.078	0.078	0.078	0.000	0.00%	13/08
HealthBank	0.055	0.055	0.055	0.055	0.000	0.00%	03/09
Soon Lian Holdings Ltd	0.315	0.320	0.320	0.315	-0.005	-1.56%	09:23:12
Sunright Ltd	0.405	0.410	0.415	0.385	-0.005	-1.22%	09:43:11
Sinostar PEC Holdings Ltd	0.097	0.100	0.100	0.097	-0.003	-3.00%	08:11:04
Soilbuild Construction Group Ltd	0.560	0.580	0.585	0.560	-0.020	-3.45%	10:04:41
Polaris E&M	0.132	0.103	0.132	0.132	+0.029	+28.16%	01:58:01
Digilife Technologies	0.515	0.515	0.515	0.500	+0.000	+0.00%	07/09
Singapore Post Ltd	0.320	0.320	0.325	0.320	0.000	0.00%	10:04:41
Soup Restaurant Group Ltd	0.040	0.040	0.040	0.040	0.000	0.00%	08/09
Sri Trang Agro Industry F	0.800	0.815	0.800	0.800	-0.015	-1.84%	04:04:51
Singapore Shipping Corporation Ltd	0.300	0.305	0.305	0.300	-0.005	-1.64%	09:53:02
Stamford Tyres Corporation Ltd	0.195	0.195	0.198	0.188	0.000	0.00%	11/09
Straits Trading Company Ltd	1.580	1.590	1.590	1.580	-0.010	-0.63%	09:59:13
Luminor Financial Holdings	0.032	0.032	0.032	0.032	0.000	0.00%	08/09
Straco Corporation Ltd	0.290	0.310	0.300	0.290	-0.020	-6.45%	08:49:52
H2G Green	0.008	0.008	0.008	0.008	0.000	0.00%	10/09
Sunpower Group Ltd	0.580	0.580	0.580	0.575	0.000	0.00%	09:42:46
Tai Sin Electric Ltd	0.515	0.515	0.515	0.505	0.000	0.00%	11/09
Tat Seng Packaging Group Ltd	0.920	0.920	0.930	0.895	0.000	0.00%	09:48:02
Tan Chong International Ltd	1.650	1.650	1.650	1.650	0.000	0.00%	11/09
Telechoice International Ltd	0.235	0.230	0.235	0.230	+0.005	+2.17%	04:51:32
Amcorp Global Ltd	0.095	0.095	0.095	0.095	0.000	0.00%	10/09
Teho International Inc Ltd	0.061	0.061	0.061	0.034	0.000	0.00%	14/08
Capital World	0.001	0.001	0.001	0.001	0.000	0.00%	09/09
Tung Lok Restaurants 2000 Ltd	0.080	0.080	0.080	0.080	0.000	0.00%	07/09
Tianjin Zhongxin Pharma Group	2.470	2.480	2.490	2.460	-0.010	-0.40%	10:04:41
TIH Ltd	0.200	0.200	0.200	0.200	0.000	0.00%	11/09
Tiong Woon Corporation Holding Ltd	0.935	0.950	0.965	0.935	-0.015	-1.58%	10:06:11
Tiong Seng Holdings Ltd	0.088	0.088	0.088	0.076	0.000	0.00%	10/09
Abundante	0.192	0.192	0.192	0.192	0.000	0.00%	03/08
Trek 2000 International Ltd	0.225	0.215	0.225	0.215	+0.010	+4.65%	06:53:19
Tshoration	0.144	0.144	0.144	0.144	0.000	0.00%	07/09
Tuan Sing Holdings Ltd	0.270	0.275	0.275	0.270	-0.005	-1.82%	10:04:41
Tritech Group Ltd	0.007	0.007	0.007	0.006	+0.000	+0.00%	07/09
Tye Soon Ltd	0.255	0.255	0.300	0.255	0.000	0.00%	09/09
UG Healthcare Corporation Ltd	0.079	0.077	0.080	0.079	+0.002	+2.60%	03:40:19
Singapore Land Group	3.240	3.230	3.240	3.190	+0.010	+0.31%	10:04:41
UMS Holdings Ltd	2.510	2.560	2.570	2.500	-0.050	-1.95%	10:14:53
Union Steel Holdings Ltd	0.455	0.475	0.460	0.455	-0.020	-4.21%	09:52:09
United Overseas Australia	0.600	0.550	0.600	0.600	+0.050	+9.09%	03:47:06
UOB Kay Hian Holdings Ltd	4.010	4.010	4.050	3.960	0.000	0.00%	10:04:41
Avarga	2.690	2.690	2.690	2.680	+0.000	+0.00%	07/09
Valuemax Group Ltd	0.995	0.990	0.995	0.980	+0.005	+0.51%	10:04:41
Vicom Ltd	1.85	1.84	1.85	1.84	+0.01	+0.54%	09:55:37
Venture Corporation Ltd	16.790	16.670	17.080	16.450	+0.120	+0.72%	10:04:41
Versalink Holdings Ltd	0.014	0.016	0.014	0.014	-0.002	-12.50%	08:03:57
Metrocon Hldg	9.130	0.011	10.790	9.130	0.000	0.00%	01/08
Vallianz	0.055	0.055	0.055	0.055	0.000	0.00%	09/09
Vibrant Group Ltd	0.120	0.125	0.120	0.120	-0.005	-4.00%	09:36:10
9R Ltd	0.028	0.028	0.030	0.028	0.000	0.00%	11/09
Valuetronics Holdings Ltd	0.950	0.955	0.970	0.945	-0.005	-0.52%	10:08:06
Accrelist	0.162	0.164	0.164	0.157	-0.002	-1.22%	10:04:41
Wee Hur Holdings Ltd	0.635	0.640	0.640	0.635	-0.005	-0.78%	10:04:41
Wilton Resources Corporation Ltd	0.016	0.015	0.016	0.015	+0.001	+6.67%	09:50:02
Willas Array Electronics Holdings	0.905	0.905	0.905	0.905	0.000	0.00%	10/09
World Precision Machinery Ltd	0.100	0.100	0.100	0.100	0.000	0.00%	01/09
Wing Tai Holdings Ltd	1.530	1.540	1.540	1.530	-0.010	-0.65%	10:04:41
XMH Holdings Ltd	0.380	0.405	0.405	0.365	-0.025	-6.17%	10:04:41
A-Smart	0.097	0.118	0.117	0.097	-0.021	-17.80%	09:53:46
Yamada Green Resources Ltd	0.090	0.090	0.090	0.069	0.000	0.00%	08/09
YHI International Ltd	0.385	0.385	0.385	0.365	0.000	0.00%	11/09
Yeo Hiap Seng Ltd	0.560	0.565	0.565	0.560	-0.005	-0.88%	02:53:18
Ying Li International Real Estate	0.018	0.016	0.018	0.018	+0.002	+12.50%	10:06:11
Yongmao Holdings Ltd	0.550	0.675	0.550	0.550	-0.125	-18.52%	07:13:40
Yoma Strategic Holdings Ltd	0.076	0.077	0.077	0.075	-0.001	-1.30%	10:04:41
Zhongmin Baihui Retail Group Ltd	0.420	0.420	0.420	0.420	0.000	0.00%	09/09
Zhongxin Fruit and Juice Ltd	0.028	0.026	0.028	0.028	+0.002	+7.69%	09:53:04
Choo Chiang Holdings Ltd	0.450	0.435	0.450	0.440	+0.015	+3.45%	03:13:48
Totm Technologies	0.024	0.023	0.024	0.023	+0.001	+4.35%	10:04:41
IX Biopharma Ltd	0.540	0.570	0.580	0.540	-0.030	-5.26%	10:10:07
Travelite Holdings Ltd	0.074	0.074	0.074	0.074	0.000	0.00%	02/09
Camsing Healthcare	0.071	0.071	0.071	0.071	0.000	0.00%	09/09
Taka Jewellery Holdings	0.205	0.198	0.205	0.200	+0.007	+3.54%	09:24:07
Acesian Partners Ltd	0.028	0.028	0.028	0.028	0.000	0.00%	11/09
Lincotrade Associates Holdings	0.270	0.280	0.280	0.270	-0.010	-3.57%	09:59:55
Vibropower Corporation Ltd	0.054	0.054	0.054	0.054	0.000	0.00%	25/08
JUMBO Group Ltd	0.270	0.270	0.270	0.270	0.000	0.00%	05:58:09
Luxking Group Holdings Ltd	0.315	0.390	0.315	0.315	-0.075	-19.23%	10:04:41
Suntar Eco-City Ltd	0.133	0.133	0.133	0.133	0.000	0.00%	08/09
Trendlines Group Ltd	0.054	0.054	0.054	0.052	0.000	0.00%	11/09
Eindec	0.021	0.021	0.049	0.021	0.000	0.00%	11/09
GS Holdings	0.040	0.040	0.040	0.037	0.000	0.00%	11/09
Vcplus	0.002	0.002	0.002	0.002	0.000	0.00%	06:42:39
Asian Pay Television Trust	0.083	0.083	0.084	0.083	0.000	0.00%	10:04:41
Secura	0.065	0.065	0.065	0.065	0.000	0.00%	11/09
Southern Packaging	0.330	0.330	0.330	0.330	0.000	0.00%	02/09
ACROMEC	0.013	0.015	0.014	0.013	-0.002	-13.33%	10:04:41
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
Manulife US RE	0.051	0.050	0.051	0.048	+0.001	+2.00%	10:04:41
Zixin Holdings	0.026	0.027	0.026	0.026	-0.001	-3.70%	09:35:14
Frasers Logistics	0.895	0.895	0.900	0.885	0.000	0.00%	10:09:43
Top Glove Corp	0.255	0.245	0.260	0.245	+0.010	+4.08%	10:04:41
Advancer Global	0.130	0.130	0.130	0.130	0.000	0.00%	31/08
Katrina Group	0.012	0.010	0.012	0.012	+0.002	+20.00%	08:59:39
Zheneng Jinjiang Environment Holding Co Ltd	0.580	0.585	0.580	0.580	-0.005	-0.85%	10:04:41
EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
Wong Fong Industries	0.200	0.200	0.200	0.200	0.000	0.00%	10/09
AIMS APAC	1.430	1.420	1.440	1.420	+0.010	+0.70%	10:06:01
Landmark REIT Unt	0.008	0.008	0.008	0.007	0.000	0.00%	09:00:24
Annaik	0.054	0.056	0.054	0.054	-0.002	-3.57%	04:19:17
ABR	0.390	0.390	0.395	0.390	0.000	0.00%	03/09
CapitaLand India Trust	0.945	0.940	0.945	0.925	+0.005	+0.53%	10:04:41
CapitaLand Ascott Trust	0.830	0.835	0.835	0.825	-0.005	-0.60%	10:04:41
Atlantic Navigation Singapore	0.095	0.099	0.095	0.095	-0.004	-4.04%	08:50:06
BHG Retail REIT	0.450	0.450	0.460	0.415	0.000	0.00%	04/09
CDL Hospitality Trusts	0.750	0.750	0.750	0.745	0.000	0.00%	10:04:41
Oneapex	0.300	0.300	0.300	0.300	+0.000	+0.00%	11/09
ESR-REIT	2.200	2.210	2.220	2.190	-0.010	-0.45%	10:04:41
CapitaLand China Trust	0.625	0.625	0.630	0.620	0.000	0.00%	10:06:00
Frasers Centrepoint Trust	2.090	2.090	2.100	2.070	0.000	0.00%	10:04:41
First REIT	0.205	0.200	0.205	0.200	+0.005	+2.50%	10:04:41
First Ship Lease Trust	0.038	0.036	0.038	0.036	+0.002	+5.56%	02:26:49
Amos	0.068	0.068	0.068	0.068	0.000	0.00%	09/12
GDS Global	0.057	0.054	0.057	0.052	+0.003	+5.56%	09:32:11
Heeton	0.220	0.220	0.220	0.220	0.000	0.00%	08/09
Hengyang Petrochemical Log	0.150	0.150	0.150	0.150	0.000	0.00%	21/08
Heatec Jietong	0.037	0.037	0.037	0.037	0.000	0.00%	07:58:38
IREIT Global	0.190	0.200	0.200	0.190	-0.010	-5.00%	10:09:07
Jadason Enterprises	0.021	0.021	0.022	0.021	0.000	0.00%	10:04:41
Keppel REIT	0.845	0.850	0.850	0.840	-0.005	-0.59%	10:04:41
Keppel DC REIT	2.140	2.140	2.150	2.120	0.000	0.00%	10:06:00
Mapletree Commercial Trust	1.200	1.200	1.210	1.190	0.000	0.00%	10:14:21
Mapletree Industrial Trust	1.910	1.910	1.910	1.900	0.000	0.00%	10:04:41
Mapletree Logistics Trust	1.110	1.120	1.130	1.100	-0.010	-0.89%	10:04:41
Malaysia Smelting	0.575	0.565	0.575	0.560	+0.010	+1.77%	08:45:24
Ocean Sky Intl	0.030	0.030	0.030	0.030	0.000	0.00%	11/09
Pollux Properties	0.028	0.030	0.028	0.028	-0.002	-6.67%	06:39:44
Parkway Life REIT	4.01	4.02	4.03	4.01	-0.01	-0.25%	10:04:41
Alpha Integrated REIT Unt	0.480	0.480	0.485	0.480	0.000	0.00%	10:04:41
Shangri-La Asia	4.07	4.05	4.07	4.05	+0.02	+0.49%	04:57:37
Sitra (International)	0.019	0.020	0.020	0.019	-0.001	-5.00%	09:57:22
Singapore Index Fund	5.230	5.210	5.240	5.230	+0.020	+0.38%	09:40:01
SingTel	4.46	4.50	4.49	4.41	-0.04	-0.89%	09:47:48
Starhill Global REIT	0.520	0.525	0.525	0.520	-0.005	-0.95%	10:04:41
Suntec REIT	1.390	1.400	1.410	1.380	-0.010	-0.71%	10:04:41
TA Corp	0.088	0.099	0.088	0.088	-0.011	-11.11%	02:41:58
United Overseas Insurance	8.52	8.60	8.52	8.52	-0.08	-0.93%	04:08:37
Vicplas International	0.070	0.070	0.072	0.070	0.000	0.00%	11/09
HC Surgical Specialists	0.350	0.350	0.350	0.350	0.000	0.00%	04:54:10
Samurai 2K Aerosol	0.125	0.125	0.125	0.125	0.000	0.00%	10/09
Dasin Retail	0.020	0.020	0.020	0.020	0.000	0.00%	18/07
Kimly	0.400	0.400	0.405	0.400	0.000	0.00%	10:04:41
OUE Commercial	0.355	0.350	0.355	0.350	+0.005	+1.43%	10:04:41
Pavillon Holdings	0.014	0.014	0.014	0.014	0.000	0.00%	02/09
Unusual	0.024	0.024	0.024	0.024	0.000	0.00%	11/09
Aoxin Q & M Dental	0.184	0.194	0.193	0.182	-0.010	-5.15%	10:09:17
Sanli Environmental	0.121	0.121	0.123	0.121	0.000	0.00%	09:50:28
HRnetGroup	0.710	0.710	0.715	0.710	0.000	0.00%	10:04:41
shopper360	0.065	0.065	0.065	0.065	0.000	0.00%	02/09
Y Ventures	0.007	0.007	0.007	0.007	0.000	0.00%	11/09
Aspen	0.021	0.020	0.021	0.020	+0.001	+5.00%	09:41:24
Union Gas	0.485	0.480	0.485	0.480	+0.005	+1.04%	10:04:41
APAC Realty	0.570	0.580	0.580	0.570	-0.010	-1.72%	09:32:09
NetLink	0.960	0.965	0.970	0.960	-0.005	-0.52%	10:06:00
Stoneweg European REIT Unt	1.510	1.510	1.510	1.490	0.000	0.00%	10:06:15
MindChamps PreSchool	0.107	0.107	0.107	0.107	0.000	0.00%	08/09
Bromat Holdings	0.072	0.072	0.078	0.070	0.000	0.00%	11/09
Clearbridge Health	0.002	0.002	0.002	0.002	0.000	0.00%	10/09
LY Corporation	0.038	0.038	0.038	0.027	0.000	0.00%	31/08
Sasseur REIT Unit	0.635	0.635	0.650	0.635	0.000	0.00%	10:07:27
Kore US REIT Unt	0.171	0.174	0.178	0.171	-0.003	-1.72%	09:56:15
Hyphens Pharma	0.370	0.360	0.370	0.370	+0.010	+2.78%	01:58:01
OIO Holdings Ltd	0.025	0.025	0.027	0.025	0.000	0.00%	11/09
PropNex	1.780	1.780	1.780	1.770	0.000	0.00%	10:04:41
Medinex	0.220	0.220	0.220	0.220	0.000	0.00%	04:58:58
Embracing Future Holdings	0.035	0.040	0.038	0.035	-0.005	-12.50%	10:04:41
Livingstone Health Holdings	0.024	0.024	0.025	0.024	0.000	0.00%	07:53:22
Cortina	3.900	3.900	3.900	3.900	0.000	0.00%	06:55:33
Noel Gifts	0.200	0.200	0.200	0.200	0.000	0.00%	11/09
Prudential	14.20	14.20	14.20	14.20	0.00	0.00%	25/06
Oceanscape International	0.007	0.007	0.008	0.007	0.000	0.00%	24/09
Vividthree	0.010	0.010	0.010	0.010	0.000	0.00%	12/08
Asian Micro	0.004	0.004	0.004	0.003	0.000	0.00%	11/09
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	12/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	29/07
Sim Leisure	0.465	0.465	0.465	0.460	0.000	0.00%	03/09
Fortress Minerals	0.240	0.240	0.240	0.240	0.000	0.00%	10/09
Jawala	0.270	0.270	0.270	0.270	0.000	0.00%	11/09
MeGroup	0.087	0.087	0.107	0.087	0.000	0.00%	09:26:16
Reclaims Global	0.210	0.205	0.220	0.200	+0.005	+2.44%	10:04:41
Acrophyte Hospitality Trust Unt	0.210	0.210	0.210	0.200	0.000	0.00%	09:54:55
Alliance Healthcare Group	0.188	0.188	0.193	0.188	0.000	0.00%	04:49:57
TrickleStar	0.081	0.086	0.082	0.081	-0.005	-5.81%	07:46:10
ST Group Food Industries	0.115	0.115	0.115	0.115	0.000	0.00%	31/08
Prime US REIT	0.14	0.14	0.14	0.14	0.00	-2.13%	10:04:41
Lendlease	0.545	0.550	0.550	0.540	-0.005	-0.91%	10:06:00
Resources Global	0.23	0.23	0.23	0.23	0.00	0.00%	11/09
Elite Comm	0.310	0.315	0.315	0.305	-0.005	-1.59%	09:39:29
UpHealth Group	0.14	0.14	0.14	0.14	0.00	0.00%	20/08
Memiontec Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	11/09
United Hampshire	0.48	0.48	0.48	0.48	0.00	0.00%	09:55:30
Amtd International	3.38	3.38	3.38	3.38	0.00	0.00%	25/08
ES Group	0.058	0.058	0.058	0.034	0.000	0.00%	02/09
Fuji Offset Plates Manufacturing	0.62	0.62	0.62	0.62	+0.00	+0.00%	09/09
Nanyang New Dev	0.02	0.02	0.02	0.02	0.00	0.00%	15/07
Net Pacific Financial Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	28/08
Southern Alliance	0.43	0.43	0.43	0.43	0.00	0.00%	09/09
Singapore Paincare	0.07	0.07	0.07	0.07	0.00	0.00%	07/09
Prosper Cap Corporation	0.08	0.08	0.08	0.08	0.00	0.00%	04/09
CFM Holdings	0.05	0.05	0.05	0.04	0.00	0.00%	11/09
Sevens Atelier	0.02	0.02	0.02	0.02	0.00	0.00%	09/09
Santak Holdings	0.03	0.07	0.04	0.03	-0.03	-49.23%	07:57:11
Nanofilm	0.89	0.92	0.92	0.89	-0.03	-3.28%	10:09:57
Credit Bureau	1.10	1.09	1.10	1.10	+0.01	+0.92%	06:08:29
Aedge Group	0.21	0.22	0.22	0.21	-0.01	-2.33%	08:44:41
Ghy Culture	0.07	0.07	0.07	0.07	0.00	0.00%	24/08
Aztech Global	0.56	0.56	0.56	0.55	-0.01	-0.89%	10:04:41
Combine Will International Holdings	1.22	1.22	1.22	1.22	0.00	0.00%	26/08
Evologic Intl	0.120	0.120	0.120	0.120	0.000	0.00%	12/05
MSM International	0.28	0.28	0.28	0.18	0.00	0.00%	21/08
Sri Trang Gloves	0.385	0.385	0.385	0.385	0.000	0.00%	26/08
OTS Holdings	0.17	0.17	0.17	0.17	0.00	1.82%	07:52:44
Audience Analytics	0.240	0.235	0.240	0.240	+0.005	+2.13%	08:34:24
Capitaland Investment	2.65	2.60	2.65	2.58	+0.05	+1.92%	10:07:00
TransChina Automotive Holdings	0.014	0.014	0.014	0.013	0.000	0.00%	06:43:27
Daiwa House Logistics Trust Unt	0.405	0.395	0.405	0.400	+0.010	+2.53%	10:04:41
Mooreast Holdings	0.12	0.12	0.12	0.12	0.00	0.00%	07/09
Digital Core REIT Unt	0.49	0.48	0.49	0.48	+0.01	+1.04%	10:04:41
Avi Tech Holdings	0.19	0.19	0.20	0.19	0.00	0.00%	08:29:28
Oiltek International Pte	1.39	1.43	1.46	1.39	-0.04	-2.80%	10:04:41
LS 2 Holdings	0.09	0.09	0.09	0.09	0.00	0.00%	09:55:50
17LIVE	0.76	0.76	0.76	0.76	0.00	0.00%	07/09
Olam Group	1.03	1.03	1.04	1.02	0.00	0.00%	10:09:38
iWOW Technology	0.24	0.25	0.26	0.24	-0.01	-2.04%	09:59:00
Yangzijiang Financial Holding	0.20	0.20	0.21	0.20	0.00	0.50%	10:06:59
NIO	3.77	3.72	3.85	3.69	+0.05	+1.34%	10:04:41
Emperador	0.340	0.340	0.375	0.340	0.000	0.00%	11/09
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	21/08
NoonTalk Media	0.06	0.06	0.06	0.06	0.00	0.00%	09/09
LMS Compliance	0.425	0.425	0.425	0.425	0.000	0.00%	02:14:25
Comba Telecom Systems	0.20	0.20	0.20	0.20	0.00	0.00%	28/08
YKGI	0.14	0.14	0.14	0.14	0.00	0.00%	02:50:04
Yunnan Energy	0.08	0.08	0.08	0.08	0.00	0.00%	26/06
Ever Glory United Holdings	0.790	0.795	0.795	0.785	-0.005	-0.63%	10:04:41
PTT Exploration Production PCL DRC	5.90	5.93	5.93	5.90	-0.03	-0.51%	09:28:05
CP All PCL DRC	1.77	1.77	1.77	1.77	0.00	0.00%	10/09
Airports of Thailand PCL DRC	2.40	2.40	2.40	2.40	0.00	0.00%	09/09
Pasture Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	23/07
Sheffield Green Pte	0.17	0.17	0.17	0.15	0.00	0.00%	11/09
Winking Studios	0.21	0.21	0.21	0.21	0.00	0.00%	09:41:48
Singapore Institute of Advanced	0.03	0.03	0.03	0.03	0.00	-3.45%	09:05:52
Advanced Info Service PCL DRC	1.36	1.36	1.36	1.35	0.00	0.00%	09:58:25
Food Innovators Holdings	0.12	0.12	0.12	0.12	0.00	0.00%	18/08
Attika	0.20	0.20	0.20	0.20	0.00	0.00%	11/09
BYD DRC	1.31	1.27	1.31	1.29	+0.04	+3.15%	09:57:36
Alibaba Holding DRC	3.43	3.48	3.48	3.40	-0.05	-1.44%	09:40:30
Bank of China DRC	0.99	0.98	0.99	0.98	+0.02	+1.54%	09:58:48
Goodwill Entertainment Holding	0.14	0.14	0.14	0.14	0.00	0.00%	08/09
Hiap Seng Industries	0.01	0.01	0.01	0.01	0.00	9.09%	10:04:41
HSBC Holdings DRC	5.32	5.28	5.34	5.26	+0.04	+0.76%	08:52:41
Helens International Holdings	0.24	0.24	0.24	0.24	0.00	0.00%	20/08
Meituan DRC	2.45	2.42	2.45	2.41	+0.03	+1.24%	09:21:33
Ping An Insurance Co of DRC	4.34	4.37	4.39	4.33	-0.03	-0.69%	08:27:15
Pc Partner	3.08	3.10	3.14	3.03	-0.02	-0.65%	10:04:41
Serial Achieva	0.12	0.12	0.12	0.12	0.00	0.00%	10/09
Tencent Holdings DRC	6.99	7.03	7.09	6.90	-0.04	-0.57%	09:49:54
TSH Resources	0.47	0.47	0.47	0.47	0.00	0.00%	08/09
Xiaomi DRC	2.20	2.14	2.20	2.14	+0.06	+2.80%	08:41:55
Siam Cement PCL DRC	1.02	1.01	1.02	1.01	+0.01	+0.99%	09:44:57
Delta Electronics Thailand PCL DRC	9.67	10.27	10.00	9.67	-0.60	-5.84%	09:52:00
Kasikornbank PCL DRC TKKD	9.40	9.40	9.40	9.34	0.00	0.00%	11/09
NTT DC REIT Unt	0.93	0.94	0.93	0.92	-0.01	-1.07%	10:04:41
Avepoint	16.25	16.26	16.25	15.99	-0.01	-0.06%	10:04:41
Centurion Accommodation REIT Unt	1.12	1.12	1.13	1.10	0.00	0.00%	10:06:00
Soon Hock Enterprise Holding	0.60	0.60	0.60	0.60	0.00	0.00%	08:17:29
Yangzijiang Maritime Dev Pte	0.56	0.57	0.57	0.56	-0.01	-0.88%	10:07:01
UltraGreenai	0.59	0.62	0.62	0.59	-0.04	-5.65%	10:04:41
Coliwoo Holdings	0.48	0.48	0.49	0.48	-0.01	-1.04%	09:57:44
Justco Holdings	0.56	0.56	0.56	0.55	0.00	0.00%	09:51:53
Foundation Healthcare Holdings Pte	0.60	0.63	0.63	0.59	-0.04	-5.56%	10:04:41
EGP Energy	0.74	0.76	0.76	0.73	-0.03	-3.29%	09:56:41
AllLink Air Sea Pte	0.53	0.52	0.54	0.52	+0.01	+1.92%	10:04:41
Ui Boustead	0.80	0.80	0.81	0.80	0.00	0.00%	10:04:41

Name	Last	Chg.	Chg. %
Capallianz Holdings	0.002	+0.001	+100.00%
Polaris E&M	0.132	+0.029	+28.16%
China International	0.032	+0.007	+28.00%
Astaka Holdings	0.016	+0.003	+23.08%
Alset International	0.017	+0.003	+21.43%

Name	Last	Chg.	Chg. %
Santak Holdings	0.03	-0.03	-49.23%
Asiatic Group Holdings Ltd	0.002	-0.001	-33.33%
Beverly JCG Ltd	0.004	-0.001	-20.00%
Luxking Group Holdings Ltd	0.315	-0.075	-19.23%
Yongmao Holdings Ltd	0.550	-0.125	-18.52%

Name

Price

Chg.

Chg. %

CLSK

13.67

+0.87

+6.80%

044820

22,900

+300

+1.33%

NSE 30	8,932.44	-8.55	-0.10%
NSE All Share	242,864.93	-187.81	-0.08%
US 30	52,452.4	-120.4	-0.23%
US 500	7,613.8	-43.1	-0.56%
FTSE 100	10,716.24	+65.80	+0.62%
DAX	25,452.39	-104.77	-0.41%
South Africa Top 40	106,326.51	-1432.97	-1.33%

Brent Oil	108.21	+3.60	+3.44%
Crude Oil WTI	103.22	+3.17	+3.17%
Gold	4,334.20	-74.70	-1.69%
Silver	63.490	-1.698	-2.60%
Copper	6.4330	-0.1150	-1.76%
London Cocoa	4,114.00	-39.00	-0.94%
London Wheat	209.75	-3.00	-1.41%

Nigeria 10Y	16.831	+0.000	+0.00%
Nigeria 2Y	16.614	+0.000	+0.00%
U.K. 10Y	5.3766	+0.0292	+0.55%
Germany 10Y	3.5211	+0.0186	+0.53%
U.S. 10Y	4.976	+0.001	+0.02%
U.S. 5Y	4.791	0.000	0.00%
U.S. 2Y	4.639	-0.005	-0.11%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	125.00	-0.30	-0.24%
UBA	43.65	-1.10	-2.46%
First HoldCo	134.45	-1.55	-1.14%
Guaranty Trust Holding	129.80	0.00	0.00%
Sterling Bank	7.500	-0.150	-1.96%
Dangote Cement	1,010.00	-24.00	-2.32%