Singapore Financial Markets - Investing.com NG

S&P 500, Dow scale all-time highs at the open as stellar start to August continues

Singapore - Financial Markets

China A50

14,843.93

+161.30+1.10%

Hang Seng

25,852.92

-156.48-0.60%

USD/SGD

1.2821

+0.0002+0.02%

EUR/SGD

1.4775

+0.0024+0.16%

Gold

4,135.32

+44.82+1.10%

Singapore 10Y

2.356

-0.003-0.13%

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Stock	Last	Prev.	High	Low	Chg.	Chg. %	Time
Keppel Corp	11.26	11.21	11.37	11.22	+0.05	+0.45%	10:15:29
HK Land Holdings	7.93	7.87	8.07	7.85	+0.06	+0.76%	10:15:29
Jardine C&C	28.18	28.25	28.59	28.18	-0.07	-0.25%	10:15:29
City Development	7.88	7.84	7.92	7.83	+0.04	+0.51%	10:15:29
Semb Corp	5.600	5.570	5.600	5.550	+0.030	+0.54%	10:15:29
Singapore Airlines	7.57	7.70	7.73	7.56	-0.13	-1.69%	10:15:29
Wilmar	3.900	3.960	4.000	3.900	-0.060	-1.52%	10:15:29
ComfortDelGro	1.350	1.340	1.360	1.340	+0.010	+0.75%	10:15:29
F & N	1.430	1.440	1.430	1.430	-0.010	-0.69%	10:15:29
OCBC Bank	28.72	28.87	29.06	28.72	-0.15	-0.52%	10:15:29
Jardine Matheson	64.98	65.18	66.37	64.84	-0.20	-0.31%	10:15:29
CapitaLand Integrated Commercial Trust	2.490	2.490	2.500	2.480	0.000	0.00%	10:15:29
DBS	74.50	74.45	74.50	73.36	+0.05	+0.07%	10:15:29
Seatrium Limited	2.210	2.230	2.260	2.190	-0.020	-0.90%	10:15:29
Singapore Exchange	24.13	24.20	24.35	24.13	-0.07	-0.29%	10:15:29
SIA Engg	3.100	3.150	3.180	3.100	-0.050	-1.59%	10:15:29
COSCO Corp	0.118	0.119	0.119	0.118	-0.001	-0.84%	10:15:29
Yanlord	0.685	0.685	0.700	0.680	0.000	0.00%	10:15:29
ST Engineering	10.260	10.160	10.340	10.200	+0.100	+0.98%	10:15:29
GoldenAgr	0.275	0.285	0.285	0.275	-0.010	-3.51%	10:15:29
Genting Singapore	0.635	0.635	0.640	0.630	0.000	0.00%	10:15:29
StarHub	1.100	1.110	1.110	1.100	-0.010	-0.90%	10:15:29
SingTel	4.430	4.400	4.450	4.370	+0.030	+0.68%	10:15:29
Thai Beverage	0.460	0.460	0.465	0.455	0.000	0.00%	10:15:29
UOB	43.25	43.04	43.44	43.03	+0.21	+0.49%	10:15:29
Yangzijiang Shipbuilding	3.960	3.990	4.010	3.940	-0.030	-0.75%	10:15:29
Hutchison Port Holdings Trust	0.187	0.192	0.192	0.186	-0.005	-2.60%	10:15:29
SHS Holdings	0.119	0.121	0.119	0.119	-0.002	-1.65%	10:15:29
ISEC Healthcare	0.320	0.320	0.320	0.285	0.000	0.00%	03/08
CapitaLand Ascendas	2.550	2.550	2.580	2.540	0.000	0.00%	10:15:29
UOL Group	9.94	9.85	9.99	9.87	+0.09	+0.91%	10:15:29
Zicom Holdings Pvt	0.056	0.050	0.056	0.050	+0.006	+12.00%	10:15:29
Hour Glass	2.750	2.760	2.760	2.730	-0.010	-0.36%	10:15:29
MM2 Asia	0.003	0.003	0.004	0.002	0.000	0.00%	10/11
Huationg Global	0.725	0.735	0.735	0.720	-0.010	-1.36%	10:15:29
iFAST Corporation	9.100	9.080	9.300	9.070	+0.020	+0.22%	10:15:29
IPS Securex Holdings Ltd	0.028	0.026	0.028	0.028	+0.002	+7.69%	10:15:29
Amplefield Ltd	0.023	0.023	0.023	0.023	0.000	0.00%	03/08
Gss Energy Ltd	0.014	0.014	0.014	0.014	0.000	0.00%	03/08
USP Group Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	21/02
Blackgold	0.003	0.003	0.003	0.003	0.000	0.00%	13/06
Indofood Agri Resources Ltd	0.355	0.355	0.360	0.355	0.000	0.00%	10:15:29
LHN	0.570	0.560	0.575	0.560	+0.010	+1.79%	10:15:29
Mercurius Capital Investment	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.225	0.205	0.225	0.225	+0.020	+9.76%	10:15:29
A-Sonic Aerospace Ltd	0.515	0.470	0.515	0.470	+0.045	+9.57%	10:15:29
Captii Ltd	0.240	0.240	0.240	0.240	0.000	0.00%	17/07
Courage Invest	0.016	0.016	0.016	0.016	0.000	0.00%	30/07
DFI Retail Holdings	3.820	3.900	3.920	3.780	-0.080	-2.05%	10:15:29
Fuxing China Group Ltd	0.860	0.860	0.860	0.860	0.000	0.00%	03/08
GCCP Resources Ltd	0.005	0.005	0.005	0.004	0.000	0.00%	10:15:29
Hl Global Enterprises	0.410	0.410	0.410	0.365	0.000	0.00%	29/07
Brook Crompton	0.615	0.610	0.615	0.615	+0.005	+0.82%	10:15:29
Multi Chem Ltd	3.800	3.850	3.850	3.800	-0.050	-1.30%	10:15:29
Shanghai Turbo Enterprises	0.035	0.035	0.036	0.035	0.000	0.00%	22/07
Thakral Corporation Ltd	1.760	1.740	1.760	1.740	+0.020	+1.15%	10:15:29
Acma Ltd	0.085	0.085	0.085	0.083	+0.001	+1.19%	03/08
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
Global Testing Corp Ltd	1.150	1.150	1.150	1.150	0.000	0.00%	10:15:29
IPC Corporation Ltd	0.138	0.138	0.138	0.138	0.000	0.00%	10:15:29
Keppel Infra REIT	0.525	0.545	0.525	0.515	-0.020	-3.67%	10:15:29
Uni-Asia Holdings	0.920	0.925	0.920	0.910	-0.005	-0.54%	10:15:29
NutryFarm Int	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
Sutl Enterprise	0.905	0.915	0.905	0.905	-0.010	-1.09%	10:15:29
United Food Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	07/09
HGH Holdings Ltd	0.017	0.017	0.018	0.017	0.000	0.00%	10:15:29
Beverly JCG Ltd	0.006	0.006	0.006	0.006	0.000	0.00%	03/08
Advanced Systems Automation Ltd	0.003	0.003	0.003	0.002	0.000	0.00%	10:15:29
Advanced Holdings Ltd	0.136	0.136	0.136	0.136	0.000	0.00%	30/07
Adventus Holdings Ltd	0.003	0.003	0.003	0.002	0.000	0.00%	17/07
Asia Enterprises Holding Ltd	0.138	0.133	0.138	0.138	+0.005	+3.76%	10:15:29
Aem Holdings Ltd	8.530	8.260	8.620	8.330	+0.270	+3.27%	10:15:29
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.112	0.000	0.00%	04/03
Annica Holdings Ltd	0.017	0.018	0.018	0.017	-0.001	-5.56%	10:15:29
Anchun International Holdings Ltd	0.380	0.380	0.380	0.375	0.000	0.00%	03/08
AP Oil International Ltd	0.130	0.130	0.130	0.129	0.000	0.00%	23/07
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.001	0.000	0.00%	10/09
SinoCloud Group	0.013	0.013	0.013	0.012	0.000	0.00%	28/03
Oxpay Financial	0.034	0.036	0.036	0.034	-0.002	-5.56%	10:15:29
AsiaMedic Ltd	0.023	0.022	0.023	0.021	+0.001	+4.55%	10:15:29
AsiaPhos Ltd	0.007	0.007	0.009	0.007	-0.001	-12.50%	03/08
ASL Marine Holdings Ltd	0.320	0.310	0.325	0.310	+0.010	+3.23%	10:15:29
Aspial Corporation Ltd	0.134	0.134	0.134	0.134	0.000	0.00%	10:15:29
Asiatic Group Holdings Ltd	0.003	0.002	0.003	0.003	+0.001	+50.00%	10:15:29
ASTI Holdings Ltd	0.126	0.118	0.129	0.117	+0.008	+6.78%	10:15:29
AusGroup Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	04/11
Addvalue Technologies Ltd	0.144	0.143	0.147	0.143	+0.001	+0.70%	10:15:29
Azeus Systems Holdings Ltd	10.150	10.100	10.150	10.150	+0.050	+0.50%	10:15:29
Banyan Tree Holdings Ltd	0.545	0.550	0.550	0.545	-0.005	-0.91%	10:15:29
Baker Technology Ltd	0.450	0.445	0.450	0.350	+0.005	+1.12%	10:15:29
BBR Holdings S Ltd	0.260	0.245	0.260	0.245	+0.015	+6.12%	10:15:29
Bund Center Investment Ltd	0.400	0.400	0.400	0.400	0.000	0.00%	03/08
Beng Kuang Marine Ltd	0.490	0.485	0.490	0.485	+0.005	+1.03%	10:15:29
BH Global Corp Ltd	0.087	0.087	0.087	0.087	0.000	0.00%	03/08
Southern Archipelago	0.001	0.001	0.001	0.001	0.000	0.00%	10:15:29
BRC Asia Ltd	4.250	4.250	4.290	4.240	0.000	0.00%	10:15:29
Bukit Sembawang Estates Ltd	4.89	4.90	4.90	4.87	-0.01	-0.20%	10:15:29
Boustead Singapore Ltd	2.020	2.000	2.030	2.000	+0.020	+1.00%	10:15:29
Bumitama Agri Ltd	1.740	1.690	1.760	1.660	+0.050	+2.96%	10:15:29
Bonvests Holdings Ltd	0.975	0.975	0.985	0.975	0.000	0.00%	10:15:29
Casa Holdings Ltd	0.115	0.115	0.115	0.113	0.000	0.00%	30/07
CDW Holding	0.076	0.076	0.077	0.076	+0.001	+1.33%	03/08
AnAn	0.018	0.018	0.018	0.017	0.000	0.00%	10:15:29
China Environmental Resources Group	0.090	0.090	0.090	0.090	0.000	0.00%	29/07
China Everbright Water Ltd	0.225	0.230	0.225	0.225	-0.005	-2.17%	10:15:29
Khen Energy	0.083	0.083	0.083	0.079	0.000	0.00%	10:15:29
Chemical Industries Far East Ltd	0.650	0.655	0.660	0.650	-0.005	-0.76%	10:15:29
Chasen Holdings Ltd	0.107	0.103	0.108	0.104	+0.004	+3.88%	10:15:29
Chuan Hup Holdings Ltd	0.265	0.265	0.265	0.260	+0.005	+1.92%	03/08
China International	0.025	0.025	0.025	0.025	0.000	0.00%	03/08
CH Offshore Ltd	0.013	0.013	0.013	0.012	0.000	0.00%	03/08
China Sunsine Chemical Holdings Ltd	0.680	0.685	0.685	0.675	-0.005	-0.73%	10:15:29
Shanaya	0.037	0.037	0.040	0.037	+0.008	+27.59%	03/08
Civmec Singapore	1.530	1.550	1.550	1.510	-0.020	-1.29%	10:15:29
Shengrong Hldg	0.025	0.025	0.025	0.022	0.000	0.00%	06/05
China Kunda Technology Holdings Ltd	0.016	0.017	0.016	0.016	-0.001	-5.88%	10:15:29
China Mining International Ltd	0.013	0.013	0.014	0.013	-0.001	-7.14%	03/08
China Aviation Oil Singapore Corp	1.740	1.740	1.770	1.730	0.000	0.00%	10:15:29
Centurion	1.580	1.580	1.590	1.560	0.000	0.00%	10:15:29
CNMC Goldmine Holdings Ltd	1.290	1.280	1.300	1.260	+0.010	+0.78%	10:15:29
International Cement	0.083	0.078	0.085	0.078	+0.005	+6.41%	10:15:29
Cordlife Group Ltd	0.149	0.149	0.149	0.149	+0.009	+6.43%	31/07
Abundance International	0.026	0.026	0.026	0.022	+0.001	+4.00%	30/07
Creative Technology Ltd	0.80	0.77	0.80	0.77	+0.04	+5.23%	10:15:29
CSC Holdings Ltd	0.014	0.014	0.014	0.014	0.000	0.00%	10:15:29
CSE Global Ltd	1.280	1.260	1.300	1.260	+0.020	+1.59%	10:15:29
City Developments Ltd Pref	1.005	1.010	1.006	1.005	-0.005	-0.50%	10:15:29
China Yuanbang Property Holdings	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
Datapulse Technology Ltd	0.101	0.101	0.101	0.101	0.000	0.00%	03/08
China Shenshan Orchard Holdings	0.088	0.088	0.088	0.088	0.000	0.00%	10:15:29
Coolan	0.075	0.075	0.075	0.075	0.000	0.00%	02/11
Del Monte Pacific Ltd	0.072	0.070	0.072	0.072	+0.002	+2.86%	10:15:29
Darco Water Technologies Ltd	0.066	0.066	0.066	0.066	0.000	0.00%	30/07
Duty Free International Ltd	0.066	0.066	0.066	0.065	0.000	0.00%	31/07
Astaka Holdings	0.033	0.033	0.033	0.033	0.000	0.00%	03/08
Ecowise Holdings Ltd	0.014	0.014	0.014	0.014	0.000	0.00%	31/07
Edition Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	06/07
Enviro Hub Holdings Ltd	0.024	0.021	0.025	0.024	+0.003	+14.29%	10:15:29
Ellipsiz Ltd	0.265	0.280	0.265	0.265	-0.015	-5.36%	10:15:29
Bacui Tech International	0.002	0.002	0.002	0.002	0.000	0.00%	10:15:29
Engro Corporation Ltd	1.490	1.510	1.520	1.490	-0.020	-1.32%	10:15:29
DISA	0.001	0.001	0.002	0.001	0.000	0.00%	10:15:29
Envictus International Holdings Ltd	0.350	0.350	0.350	0.350	0.000	0.00%	21/07
Place Holdings	0.005	0.004	0.005	0.004	+0.001	+25.00%	10:15:29
EuroSports Global Ltd	0.043	0.038	0.043	0.037	+0.005	+13.16%	10:15:29
Far East Group Ltd	0.118	0.118	0.118	0.109	0.000	0.00%	16/07
Far East Hospitality Trust	0.585	0.580	0.590	0.575	+0.005	+0.86%	10:15:29
Far East Orchard Ltd	1.060	1.060	1.070	1.060	0.000	0.00%	10:15:29
Federal International 2000 Ltd	0.205	0.205	0.205	0.205	0.000	0.00%	10:15:29
Food Empire Holdings Ltd	2.480	2.460	2.500	2.430	+0.020	+0.81%	10:15:29
Figtree Holdings Ltd	0.029	0.029	0.029	0.029	0.000	0.00%	31/07
F J Benjamin Holdings Ltd	0.007	0.007	0.007	0.006	0.000	0.00%	10:15:29
Frasers Property	1.070	1.060	1.070	1.060	+0.010	+0.94%	10:15:29
Frencken Group Ltd	2.600	2.500	2.620	2.530	+0.100	+4.00%	10:15:29
First Resources Ltd	3.590	3.530	3.610	3.510	+0.060	+1.70%	10:15:29
First Sponsor Group Ltd	1.000	0.955	1.000	1.000	+0.045	+4.71%	10:15:29
Fu Yu Corporation Ltd	0.096	0.094	0.097	0.095	+0.002	+2.13%	10:15:29
Grand Banks Yachts Ltd	0.760	0.760	0.760	0.760	0.000	0.00%	10:15:29
Great Eastern Holdings Ltd	21.98	22.30	22.50	21.80	-0.32	-1.43%	10:15:29
Geo Energy Resources Ltd	0.505	0.500	0.515	0.500	+0.005	+1.00%	10:15:29
GKE Corporation Ltd	0.072	0.072	0.073	0.070	0.000	0.00%	10:15:29
Goodland Group Ltd	0.120	0.120	0.120	0.120	0.000	0.00%	31/07
Global Invest	0.127	0.128	0.128	0.126	-0.001	-0.78%	10:15:29
Global Invacom Group Ltd	0.046	0.046	0.047	0.046	0.000	0.00%	10:15:29
Gallant Venture Ltd	0.063	0.062	0.063	0.061	+0.001	+1.61%	10:15:29
GP Industries Ltd	0.595	0.595	0.595	0.595	0.000	0.00%	31/07
Green Build Technology Ltd	0.027	0.027	0.027	0.027	0.000	0.00%	10:15:29
Heptamax International	0.103	0.103	0.103	0.103	0.000	0.00%	10:15:29
GRP	0.058	0.058	0.059	0.058	0.000	0.00%	28/07
GSH Corporation Ltd	0.170	0.170	0.170	0.170	0.000	0.00%	10:15:29
GuocoLand Ltd	2.290	2.280	2.310	2.270	+0.010	+0.44%	10:15:29
HALCYON Agri Corp Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.455	0.455	0.460	0.450	0.000	0.00%	10:15:29
Ho Bee Land Ltd	2.040	2.020	2.050	2.040	+0.020	+0.99%	10:15:29
Hafary Holdings Ltd	0.600	0.600	0.605	0.600	0.000	0.00%	10:15:29
Hotel Grand Central Ltd	0.710	0.715	0.725	0.705	-0.005	-0.70%	10:15:29
HG Metal Manufacturing Ltd	0.490	0.490	0.490	0.490	0.000	0.00%	03/08
Hiap Hoe Ltd	0.635	0.635	0.635	0.605	-0.005	-0.78%	31/07
Hor Kew Corporation Ltd	1.170	1.200	1.170	1.150	-0.030	-2.50%	10:15:29
Hong Leong Asia Ltd	3.030	2.940	3.060	2.930	+0.090	+3.06%	10:15:29
Hoe Leong Corporation Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	27/07
Hong Lai Huat	0.075	0.074	0.075	0.071	+0.001	+1.35%	10:15:29
Hong Leong Finance Ltd	2.510	2.530	2.510	2.500	-0.020	-0.79%	10:15:29
Hock Lian Seng Holdings Ltd	0.300	0.300	0.300	0.300	0.000	0.00%	10:15:29
Hong Fok Corporation Ltd	0.885	0.875	0.895	0.875	+0.010	+1.14%	10:15:29
Hotung Investment Holdings Ltd	1.630	1.600	1.630	1.600	+0.030	+1.88%	10:15:29
Haw Par Corporation Ltd	16.21	16.27	16.38	16.17	-0.06	-0.37%	10:15:29
Hotel Properties Ltd	4.54	4.60	4.54	4.54	-0.06	-1.30%	10:15:29
Hosen Group Ltd	0.063	0.063	0.063	0.063	-0.002	-3.08%	03/08
Hiap Tong Corporation Ltd	0.104	0.104	0.105	0.097	-0.001	-0.95%	03/08
Hotel Royal Ltd	2.070	2.070	2.070	2.050	+0.040	+1.97%	03/08
Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	18/05
Medi Lifestyle	0.058	0.056	0.060	0.056	+0.002	+3.57%	10:15:29
IFS Capital Ltd	0.173	0.173	0.173	0.173	0.000	0.00%	10:15:29
IHH Healthcare	2.690	2.690	2.690	2.600	0.000	0.00%	10:15:29
Rich Capital	0.081	0.081	0.081	0.081	0.000	0.00%	10:15:29
OUE Healthcare	0.039	0.040	0.040	0.039	-0.001	-2.50%	10:15:29
InnoTek Ltd	0.520	0.515	0.530	0.515	+0.005	+0.97%	10:15:29
Interra Resources Ltd	0.036	0.036	0.037	0.036	0.000	0.00%	31/01
Renaissance United	0.001	0.001	0.001	0.001	0.000	0.00%	10:15:29
ISDN Holdings Ltd	0.655	0.645	0.665	0.650	+0.010	+1.55%	10:15:29
ISOteam Ltd	0.074	0.074	0.074	0.072	0.000	0.00%	31/07
Sunrise Shares	0.021	0.027	0.021	0.021	-0.006	-22.22%	10:15:29
Intraco Ltd	0.315	0.315	0.315	0.315	-0.005	-1.56%	03/08
Assurance Healthcare	0.050	0.050	0.050	0.050	0.000	0.00%	22/07
Salt Investments	0.003	0.003	0.003	0.002	0.000	0.00%	10:15:29
JB Foods Ltd	0.735	0.730	0.735	0.730	+0.005	+0.68%	10:15:29
JEP	0.560	0.565	0.570	0.560	-0.005	-0.88%	10:15:29
Joyas International Holdings Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	31/07
Jubilee Industries Holdings Ltd	0.019	0.019	0.019	0.019	0.000	0.00%	03/08
Jason Marine Group Ltd	0.155	0.155	0.155	0.155	+0.071	+84.52%	03/08
Japan Foods Holding Ltd	0.105	0.105	0.105	0.105	0.000	0.00%	03/08
Jiutian Chemical Group Ltd	0.020	0.021	0.021	0.020	-0.001	-4.76%	10:15:29
Karin Technology Holdings Ltd	0.240	0.240	0.240	0.240	0.000	0.00%	10:15:29
Koh Brothers Eco Engineering Ltd	0.123	0.136	0.125	0.120	-0.013	-9.56%	10:15:29
Koh Brothers Group Ltd	0.290	0.315	0.305	0.280	-0.025	-7.94%	10:15:29
Kencana Agri Ltd	0.420	0.425	0.420	0.420	-0.005	-1.18%	10:15:29
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	07/07
Keong Hong Holdings Ltd	0.100	0.108	0.100	0.100	-0.008	-7.41%	10:15:29
Khong Guan Flour	0.850	0.850	0.850	0.850	0.000	0.00%	03/08
Kim Heng Offshore & Marine Holdings	0.079	0.077	0.079	0.078	+0.002	+2.60%	10:15:29
King Wan Corporation Ltd	0.045	0.047	0.046	0.045	-0.002	-4.26%	10:15:29
Hs Optimus Holdings	0.007	0.007	0.007	0.007	0.000	0.00%	10:15:29
Kingsmen Creatives Ltd	0.545	0.550	0.545	0.545	-0.005	-0.91%	10:15:29
Koda Ltd	0.300	0.300	0.300	0.300	0.000	0.00%	30/07
KOP Ltd	0.044	0.044	0.044	0.044	0.000	0.00%	28/07
KORI Holdings Ltd	0.170	0.170	0.171	0.089	0.000	0.00%	26/02
Koyo International Ltd	0.056	0.056	0.059	0.056	0.000	0.00%	03/08
KSH Holdings Ltd	0.315	0.315	0.315	0.315	0.000	0.00%	03/08
Leader Environmental Technologies	0.012	0.012	0.012	0.012	0.000	0.00%	10:15:29
Ley Choon Group Holdings Ltd	0.091	0.090	0.091	0.089	+0.001	+1.11%	10:15:29
LHT Holdings Ltd	0.760	0.760	0.785	0.760	0.000	0.00%	10:15:29
Lion Asiapac Ltd	0.270	0.290	0.270	0.270	-0.020	-6.90%	10:15:29
Autagco	0.004	0.004	0.004	0.004	0.000	0.00%	10:15:29
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	20/03
Capallianz Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	10:15:29
KTMG	0.027	0.027	0.027	0.027	0.000	0.00%	20/07
Lum Chang Holdings Ltd	0.505	0.500	0.510	0.505	+0.005	+1.00%	10:15:29
Metis Energy	0.039	0.038	0.039	0.039	+0.001	+2.63%	10:15:29
Marco Polo Marine Ltd	0.139	0.136	0.141	0.135	+0.003	+2.21%	10:15:29
Mary Chia Holdings Ltd	0.016	0.016	0.016	0.016	0.000	0.00%	28/07
Aspial Lifestyle	0.375	0.365	0.380	0.360	+0.010	+2.74%	10:15:29
Mencast Holdings Ltd	0.089	0.083	0.090	0.085	+0.006	+7.23%	10:15:29
mDR Ltd	0.037	0.036	0.038	0.036	+0.001	+2.78%	10:15:29
MegaChem Ltd	0.490	0.490	0.490	0.490	0.000	0.00%	06/07
Metal Component Engineering Ltd	0.003	0.003	0.004	0.003	0.000	0.00%	31/07
Metech	0.050	0.048	0.050	0.048	+0.002	+4.17%	10:15:29
Mewah International Inc	0.295	0.290	0.295	0.275	+0.005	+1.72%	10:15:29
Moneymax Financial Services Ltd	0.820	0.795	0.830	0.800	+0.025	+3.14%	10:15:29
Manufacturing Integration Tech	0.023	0.023	0.023	0.023	0.000	0.00%	29/07
Miyoshi Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	29/07
Micro Mechanics Holdings Ltd	2.740	2.680	2.750	2.700	+0.060	+2.24%	10:15:29
Mermaid Maritime PCL	0.106	0.109	0.113	0.105	-0.003	-2.75%	10:15:29
Mun Siong Engineering Ltd	0.031	0.030	0.031	0.031	+0.001	+3.33%	10:15:29
Medtecs International Corporation	0.113	0.111	0.113	0.111	+0.002	+1.80%	10:15:29
Metro Holdings Ltd	0.465	0.465	0.470	0.460	0.000	0.00%	10:15:29
MTQ Corporation Ltd	0.215	0.220	0.220	0.215	-0.005	-2.27%	10:15:29
MYP Ltd	0.060	0.060	0.060	0.054	+0.004	+7.14%	31/07
NSL Ltd	0.890	0.890	0.910	0.890	-0.020	-2.20%	31/07
Natural Cool Holdings Ltd	0.078	0.078	0.078	0.078	0.000	0.00%	11/06
Nera Telecommunications Ltd	0.181	0.174	0.185	0.181	+0.007	+4.02%	10:15:29
New Wave Holdings Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	10:15:29
Nippecraft Ltd	0.036	0.036	0.036	0.030	0.000	0.00%	29/07
Nam Lee Pressed Metal Industries	0.635	0.645	0.640	0.600	-0.010	-1.55%	10:15:29
Nam Cheong	1.120	1.120	1.140	1.120	0.000	0.00%	10:15:29
Nordic Group Ltd	0.520	0.510	0.525	0.500	+0.010	+1.96%	10:15:29
New Toyo International Holdings Ltd	0.193	0.193	0.200	0.193	-0.007	-3.50%	03/08
Oceanus Group Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	10:15:29
Old Chang Kee Ltd	1.190	1.210	1.190	1.190	-0.020	-1.65%	10:15:29
AJJ Medtech Holdings	0.004	0.004	0.005	0.004	0.000	0.00%	10:15:29
Global Resource Construction	0.116	0.116	0.116	0.112	0.000	0.00%	10:15:29
OKP Holdings Ltd	0.785	0.765	0.785	0.775	+0.020	+2.61%	10:15:29
Ossia International Ltd	0.162	0.162	0.162	0.162	0.000	0.00%	30/07
Ouhua Energy Holdings Ltd	0.040	0.040	0.040	0.040	0.000	0.00%	10:15:29
Overseas Education Ltd	0.164	0.164	0.165	0.148	+0.009	+5.81%	30/07
OUE Ltd	1.010	0.995	1.010	1.000	+0.015	+1.51%	10:15:29
Oxley Holdings Ltd	0.072	0.072	0.072	0.072	0.000	0.00%	10:15:29
Pacific Radiance Ltd	0.074	0.073	0.074	0.070	+0.001	+1.37%	10:15:29
Pan United Corporation Ltd	1.610	1.620	1.640	1.610	-0.010	-0.62%	10:15:29
Pacific Century Regional Develop	0.500	0.495	0.500	0.495	+0.005	+1.01%	10:15:29
Delfi	0.895	0.875	0.895	0.875	+0.020	+2.29%	10:15:29
Penguin International Ltd	1.520	1.520	1.530	1.430	0.000	0.00%	29/07
Pharmesis International Ltd	0.107	0.107	0.107	0.107	+0.030	+38.96%	03/08
Powermatic Data Systems Ltd	3.220	3.220	3.220	3.220	0.000	0.00%	10:15:29
PNE Industries Ltd	0.390	0.390	0.395	0.380	-0.005	-1.27%	03/08
Pan Hong Group Holdings	0.033	0.033	0.033	0.033	0.000	0.00%	29/07
Progen Holdings Ltd	0.026	0.026	0.027	0.024	0.000	0.00%	24/07
Polaris Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	03/07
Parkson Retail Asia Ltd	0.120	0.116	0.122	0.115	+0.004	+3.45%	10:15:29
QAF Ltd	0.975	0.980	0.980	0.975	-0.005	-0.51%	10:15:29
Qian Hu Corporation Ltd	0.126	0.126	0.126	0.126	+0.005	+4.13%	03/08
Q & M Dental Group Singapore Ltd	0.560	0.545	0.560	0.545	+0.015	+2.75%	10:15:29
Raffles Medical Group Ltd	0.885	0.885	0.890	0.885	0.000	0.00%	10:15:29
Eneco Energy	0.008	0.008	0.008	0.007	0.000	0.00%	03/08
Rex International Holding Ltd	0.069	0.067	0.069	0.066	+0.002	+2.99%	10:15:29
RH Petrogas Ltd	0.166	0.159	0.168	0.160	+0.007	+4.40%	10:15:29
Raffles Education Corporation Ltd	0.116	0.115	0.118	0.115	+0.001	+0.87%	10:15:29
Thomson Medical	0.052	0.053	0.054	0.052	-0.001	-1.89%	10:15:29
Riverstone Holdings Ltd	0.875	0.855	0.875	0.855	+0.020	+2.34%	10:15:29
Sakae Holdings Ltd	0.087	0.087	0.087	0.074	0.000	0.00%	10:15:29
LE Tree Holdings	0.003	0.003	0.003	0.003	0.000	0.00%	10:15:29
Samudera Shipping Line Ltd	0.960	0.945	0.965	0.950	+0.015	+1.59%	10:15:29
Sapphire Corporation Ltd	0.047	0.045	0.047	0.047	+0.002	+4.44%	10:15:29
Sarine Technologies Ltd	0.188	0.190	0.193	0.185	-0.002	-1.05%	10:15:29
SATS Ltd	4.700	4.810	4.820	4.690	-0.110	-2.29%	10:15:29
Singapura Finance Ltd	0.810	0.800	0.810	0.810	+0.010	+1.25%	10:15:29
SBS Transit Ltd	3.60	3.60	3.61	3.60	0.00	0.00%	10:15:29
Serial System Ltd	0.072	0.072	0.072	0.072	-0.001	-1.37%	03/08
Stamford Land Corporation Ltd	0.480	0.480	0.480	0.475	0.000	0.00%	10:15:29
Sing Holdings Ltd	0.435	0.435	0.440	0.435	0.000	0.00%	10:15:29
Sheng Siong Group Ltd	3.250	3.260	3.280	3.240	-0.010	-0.31%	10:15:29
Sin Heng Heavy Machinery Ltd	0.580	0.580	0.580	0.580	0.000	0.00%	31/07
SIIC Environment	0.167	0.167	0.167	0.162	+0.004	+2.45%	03/08
Alset International	0.018	0.017	0.018	0.015	+0.001	+5.88%	10:15:29
Prospera Global	0.013	0.014	0.013	0.013	-0.001	-7.14%	10:15:29
Sing Investments & Finance Ltd	1.580	1.580	1.610	1.580	0.000	0.00%	10:15:29
SunMoon Food Company Ltd	0.023	0.023	0.023	0.023	0.000	0.00%	10:15:29
Asia Vets	0.080	0.080	0.080	0.065	0.000	0.00%	31/07
HealthBank	0.042	0.042	0.042	0.042	0.000	0.00%	15/07
Soon Lian Holdings Ltd	0.220	0.210	0.220	0.220	+0.010	+4.76%	10:15:29
Sunright Ltd	0.495	0.470	0.500	0.470	+0.025	+5.32%	10:15:29
Sinostar PEC Holdings Ltd	0.095	0.095	0.095	0.087	0.000	0.00%	10:15:29
Soilbuild Construction Group Ltd	0.635	0.630	0.640	0.625	+0.005	+0.79%	10:15:29
Polaris E&M	0.100	0.100	0.100	0.100	0.000	0.00%	10:15:29
Digilife Technologies	0.595	0.610	0.605	0.595	-0.015	-2.46%	10:15:29
Singapore Post Ltd	0.340	0.340	0.340	0.335	0.000	0.00%	10:15:29
Soup Restaurant Group Ltd	0.045	0.044	0.045	0.045	+0.001	+2.27%	10:15:29
Sri Trang Agro Industry F	0.710	0.685	0.710	0.695	+0.025	+3.65%	10:15:29
Singapore Shipping Corporation Ltd	0.295	0.295	0.295	0.295	0.000	0.00%	10:15:29
Stamford Tyres Corporation Ltd	0.193	0.193	0.196	0.193	0.000	0.00%	27/07
Straits Trading Company Ltd	1.600	1.590	1.620	1.600	+0.010	+0.63%	10:15:29
Luminor Financial Holdings	0.033	0.036	0.033	0.033	-0.003	-8.33%	10:15:29
Straco Corporation Ltd	0.330	0.355	0.330	0.330	-0.025	-7.04%	10:15:29
H2G Green	0.010	0.010	0.010	0.009	0.000	0.00%	10:15:29
Sunpower Group Ltd	0.530	0.535	0.545	0.530	-0.005	-0.93%	10:15:29
Tai Sin Electric Ltd	0.515	0.520	0.515	0.515	-0.005	-0.96%	10:15:29
Tat Seng Packaging Group Ltd	1.010	1.010	1.020	0.995	+0.010	+1.00%	30/07
Tan Chong International Ltd	1.610	1.680	1.610	1.610	-0.070	-4.17%	10:15:29
Telechoice International Ltd	0.235	0.235	0.245	0.235	0.000	0.00%	10:15:29
Amcorp Global Ltd	0.095	0.095	0.099	0.095	-0.004	-4.04%	30/07
Teho International Inc Ltd	0.062	0.062	0.062	0.062	0.000	0.00%	17/06
Capital World	0.002	0.001	0.002	0.002	+0.001	+100.00%	10:15:29
Tung Lok Restaurants 2000 Ltd	0.054	0.054	0.054	0.053	0.000	0.00%	15/06
Tianjin Zhongxin Pharma Group	2.760	2.770	2.800	2.740	-0.010	-0.36%	10:15:29
TIH Ltd	0.205	0.200	0.205	0.205	+0.005	+2.50%	10:15:29
Tiong Woon Corporation Holding Ltd	1.020	1.040	1.040	1.020	-0.020	-1.92%	10:15:29
Tiong Seng Holdings Ltd	0.074	0.074	0.074	0.074	0.000	0.00%	28/07
Abundante	0.192	0.192	0.192	0.192	0.000	0.00%	03/08
Trek 2000 International Ltd	0.290	0.275	0.290	0.280	+0.015	+5.45%	10:15:29
Tshoration	0.160	0.160	0.160	0.160	0.000	0.00%	31/07
Tuan Sing Holdings Ltd	0.310	0.305	0.310	0.300	+0.005	+1.64%	10:15:29
Tritech Group Ltd	0.008	0.008	0.008	0.008	0.000	0.00%	30/07
Tye Soon Ltd	0.260	0.265	0.260	0.260	-0.005	-1.89%	10:15:29
UG Healthcare Corporation Ltd	0.077	0.077	0.077	0.072	0.000	0.00%	10:15:29
Singapore Land Group	3.410	3.410	3.410	3.350	0.000	0.00%	10:15:29
UMS Holdings Ltd	2.400	2.300	2.410	2.330	+0.100	+4.35%	10:15:29
Union Steel Holdings Ltd	0.475	0.480	0.475	0.475	-0.005	-1.04%	10:15:29
United Overseas Australia	0.565	0.565	0.570	0.560	0.000	0.00%	03/08
UOB Kay Hian Holdings Ltd	4.140	4.190	4.200	4.110	-0.050	-1.19%	10:15:29
Avarga	2.660	2.670	2.670	2.660	-0.010	-0.37%	10:15:29
Valuemax Group Ltd	0.950	0.945	0.955	0.945	+0.005	+0.53%	10:15:29
Vicom Ltd	1.83	1.82	1.83	1.82	+0.01	+0.55%	10:15:29
Venture Corporation Ltd	16.230	16.010	16.300	16.000	+0.220	+1.37%	10:15:29
Versalink Holdings Ltd	0.025	0.025	0.025	0.025	0.000	0.00%	25/06
Hatten Land	9.130	0.011	10.790	9.130	0.000	0.00%	01/08
Vallianz	0.048	0.059	0.048	0.048	-0.011	-18.64%	10:15:29
Vibrant Group Ltd	0.132	0.132	0.132	0.126	0.000	0.00%	10:15:29
9R Ltd	0.034	0.034	0.034	0.034	0.000	0.00%	30/07
Valuetronics Holdings Ltd	1.060	1.060	1.070	1.050	0.000	0.00%	10:15:29
Accrelist	0.055	0.060	0.060	0.055	-0.005	-8.33%	10:15:29
Wee Hur Holdings Ltd	0.680	0.670	0.690	0.670	+0.010	+1.49%	10:15:29
Wilton Resources Corporation Ltd	0.014	0.014	0.014	0.013	0.000	0.00%	10:15:29
Willas Array Electronics Holdings	0.770	1.080	0.770	0.770	-0.310	-28.70%	10:15:29
World Precision Machinery Ltd	0.120	0.120	0.120	0.120	0.000	0.00%	14/07
Wing Tai Holdings Ltd	1.570	1.570	1.580	1.560	0.000	0.00%	10:15:29
XMH Holdings Ltd	2.220	2.250	2.250	2.220	-0.030	-1.33%	10:15:29
A-Smart	0.088	0.088	0.088	0.088	0.000	0.00%	10:15:29
Yamada Green Resources Ltd	0.090	0.090	0.090	0.082	0.000	0.00%	31/07
YHI International Ltd	0.400	0.395	0.400	0.400	+0.005	+1.27%	10:15:29
Yeo Hiap Seng Ltd	0.565	0.580	0.580	0.565	-0.015	-2.59%	10:15:29
Ying Li International Real Estate	0.018	0.018	0.018	0.018	0.000	0.00%	10:15:29
Yongmao Holdings Ltd	0.720	0.720	0.720	0.720	0.000	0.00%	29/04
Yoma Strategic Holdings Ltd	0.080	0.079	0.080	0.079	+0.001	+1.27%	10:15:29
Zhongmin Baihui Retail Group Ltd	0.390	0.390	0.390	0.390	0.000	0.00%	16/07
Zhongxin Fruit and Juice Ltd	0.030	0.031	0.031	0.030	-0.001	-3.23%	10:15:29
Choo Chiang Holdings Ltd	0.460	0.460	0.460	0.450	0.000	0.00%	10:15:29
Totm Technologies	0.024	0.024	0.024	0.023	0.000	0.00%	10:15:29
IX Biopharma Ltd	0.545	0.540	0.585	0.530	+0.005	+0.93%	10:15:29
Travelite Holdings Ltd	0.074	0.074	0.074	0.074	-0.006	-7.50%	30/07
Camsing Healthcare	0.069	0.069	0.069	0.069	0.000	0.00%	21/07
Taka Jewellery Holdings	0.194	0.193	0.198	0.193	+0.001	+0.52%	10:15:29
Acesian Partners Ltd	0.026	0.026	0.026	0.024	0.000	0.00%	30/07
Lincotrade Associates Holdings	0.350	0.335	0.370	0.340	+0.015	+4.48%	10:15:29
Vibropower Corporation Ltd	0.055	0.053	0.055	0.050	+0.002	+3.77%	10:15:29
JUMBO Group Ltd	0.270	0.270	0.270	0.270	0.000	0.00%	10:15:29
Luxking Group Holdings Ltd	0.430	0.430	0.430	0.350	0.000	0.00%	02/07
Suntar Eco-City Ltd	0.130	0.130	0.160	0.120	0.000	0.00%	28/07
Trendlines Group Ltd	0.056	0.056	0.057	0.054	0.000	0.00%	10:15:29
Eindec	0.030	0.030	0.030	0.030	0.000	0.00%	22/07
GS Holdings	0.045	0.047	0.047	0.045	-0.002	-4.26%	10:15:29
Vcplus	0.002	0.002	0.003	0.002	0.000	0.00%	31/07
Asian Pay Television Trust	0.085	0.084	0.086	0.084	+0.001	+1.19%	10:15:29
Secura	0.070	0.070	0.070	0.067	-0.002	-2.78%	03/08
Southern Packaging	0.320	0.320	0.320	0.320	+0.045	+16.36%	03/08
ACROMEC	0.014	0.015	0.015	0.014	-0.001	-6.67%	10:15:29
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
Manulife US RE	0.049	0.048	0.050	0.048	+0.001	+2.08%	10:15:29
Zixin Holdings	0.030	0.031	0.030	0.029	-0.001	-3.23%	10:15:29
Frasers Logistics	0.980	0.980	0.980	0.970	0.000	0.00%	10:15:29
Top Glove Corp	0.205	0.205	0.215	0.205	0.000	0.00%	10:15:29
Advancer Global	0.097	0.097	0.097	0.097	0.000	0.00%	27/07
Katrina Group	0.025	0.025	0.025	0.025	0.000	0.00%	16/07
Zheneng Jinjiang Environment Holding Co Ltd	0.570	0.565	0.575	0.560	+0.005	+0.88%	10:15:29
EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
Wong Fong Industries	0.205	0.215	0.205	0.205	-0.010	-4.65%	10:15:29
AIMS APAC	1.600	1.610	1.620	1.590	-0.010	-0.62%	10:15:29
Landmark REIT Unt	0.008	0.007	0.008	0.007	+0.001	+14.29%	10:15:29
Annaik	0.063	0.063	0.063	0.062	0.000	0.00%	22/07
ABR	0.390	0.390	0.390	0.390	0.000	0.00%	27/07
CapitaLand India Trust	1.060	1.050	1.070	1.050	+0.010	+0.95%	10:15:29
CapitaLand Ascott Trust	0.870	0.895	0.880	0.865	-0.025	-2.79%	10:15:29
Atlantic Navigation Singapore	0.115	0.115	0.115	0.115	0.000	0.00%	10:15:29
BHG Retail REIT	0.445	0.445	0.445	0.440	0.000	0.00%	10:15:29
CDL Hospitality Trusts	0.795	0.785	0.795	0.790	+0.010	+1.27%	10:15:29
Oneapex	0.330	0.330	0.330	0.295	0.000	0.00%	28/07
ESR-REIT	2.500	2.630	2.520	2.480	-0.130	-4.94%	10:15:29
CapitaLand China Trust	0.655	0.655	0.660	0.650	0.000	0.00%	10:15:29
Frasers Centrepoint Trust	2.230	2.250	2.250	2.230	-0.020	-0.89%	10:15:29
First REIT	0.230	0.230	0.230	0.225	0.000	0.00%	10:15:29
First Ship Lease Trust	0.040	0.040	0.040	0.038	0.000	0.00%	10:15:29
Amos	0.068	0.068	0.068	0.068	0.000	0.00%	09/12
GDS Global	0.060	0.060	0.061	0.057	+0.004	+7.14%	03/08
Heeton	0.250	0.250	0.250	0.235	0.000	0.00%	28/07
Hengyang Petrochemical Log	0.150	0.150	0.150	0.150	0.000	0.00%	21/08
Heatec Jietong	0.033	0.033	0.033	0.033	0.000	0.00%	03/08
IREIT Global	0.184	0.184	0.185	0.183	0.000	0.00%	10:15:29
Jadason Enterprises	0.024	0.023	0.024	0.023	+0.001	+4.35%	10:15:29
Keppel REIT	0.920	0.910	0.920	0.910	+0.010	+1.10%	10:15:29
Keppel DC REIT	2.190	2.200	2.240	2.190	-0.010	-0.45%	10:15:29
Mapletree Commercial Trust	1.310	1.320	1.340	1.310	-0.010	-0.76%	10:15:29
Mapletree Industrial Trust	1.930	1.930	1.940	1.920	0.000	0.00%	10:15:29
Mapletree Logistics Trust	1.230	1.230	1.230	1.200	0.000	0.00%	10:15:29
Malaysia Smelting	0.630	0.630	0.630	0.630	0.000	0.00%	10:15:29
Ocean Sky Intl	0.035	0.035	0.039	0.035	0.000	0.00%	29/07
Pollux Properties	0.029	0.026	0.029	0.027	+0.003	+11.54%	10:15:29
Parkway Life REIT	4.23	4.22	4.26	4.20	+0.01	+0.24%	10:15:29
Alpha Integrated REIT Unt	0.490	0.490	0.495	0.490	0.000	0.00%	10:15:29
Shangri-La Asia	4.32	4.32	4.32	4.09	0.00	0.00%	10:15:29
Sitra (International)	0.023	0.020	0.023	0.020	+0.003	+15.00%	10:15:29
Singapore Index Fund	5.120	5.120	5.120	5.120	0.000	0.00%	10:15:29
SingTel	4.40	4.41	4.45	4.38	-0.01	-0.23%	10:15:29
Starhill Global REIT	0.555	0.555	0.560	0.550	0.000	0.00%	10:15:29
Suntec REIT	1.480	1.470	1.500	1.460	+0.010	+0.68%	10:15:29
TA Corp	0.093	0.082	0.095	0.090	+0.011	+13.41%	10:15:29
United Overseas Insurance	8.60	8.60	8.75	8.40	+0.15	+1.78%	03/08
Vicplas International	0.078	0.077	0.078	0.073	+0.001	+1.30%	10:15:29
HC Surgical Specialists	0.340	0.345	0.350	0.335	-0.005	-1.45%	10:15:29
Samurai 2K Aerosol	0.120	0.120	0.130	0.120	-0.004	-3.23%	03/08
Dasin Retail	0.020	0.020	0.020	0.020	0.000	0.00%	18/07
Kimly	0.395	0.395	0.395	0.390	0.000	0.00%	10:15:29
OUE Commercial	0.350	0.350	0.355	0.350	0.000	0.00%	10:15:29
Pavillon Holdings	0.018	0.018	0.018	0.018	0.000	0.00%	30/07
Unusual	0.025	0.026	0.025	0.025	-0.001	-3.85%	10:15:29
Aoxin Q & M Dental	0.250	0.240	0.250	0.240	+0.010	+4.17%	10:15:29
Sanli Environmental	0.155	0.159	0.156	0.155	-0.004	-2.52%	10:15:29
HRnetGroup	0.740	0.740	0.740	0.735	0.000	0.00%	10:15:29
shopper360	0.062	0.062	0.072	0.062	0.000	0.00%	23/07
Y Ventures	0.006	0.006	0.006	0.006	0.000	0.00%	27/07
Aspen	0.023	0.023	0.023	0.023	-0.001	-4.17%	03/08
Union Gas	0.400	0.400	0.400	0.395	0.000	0.00%	10:15:29
APAC Realty	0.615	0.575	0.615	0.595	+0.040	+6.96%	10:15:29
NetLink	1.010	1.010	1.010	1.000	0.000	0.00%	10:15:29
Stoneweg European REIT Unt	1.610	1.610	1.620	1.600	0.000	0.00%	10:15:29
MindChamps PreSchool	0.121	0.110	0.121	0.121	+0.011	+10.00%	10:15:29
Bromat Holdings	0.066	0.060	0.067	0.064	+0.006	+10.00%	10:15:29
Clearbridge Health	0.001	0.002	0.001	0.001	-0.001	-50.00%	10:15:29
LY Corporation	0.041	0.041	0.041	0.025	0.000	0.00%	27/07
Sasseur REIT Unit	0.685	0.690	0.690	0.685	-0.005	-0.72%	10:15:29
Kore US REIT Unt	0.178	0.177	0.181	0.175	+0.001	+0.56%	10:15:29
Hyphens Pharma	0.355	0.360	0.355	0.355	-0.005	-1.39%	10:15:29
OIO Holdings Ltd	0.050	0.022	0.050	0.021	+0.028	+127.27%	10:15:29
PropNex	1.860	1.830	1.890	1.830	+0.030	+1.64%	10:15:29
Medinex	0.220	0.220	0.220	0.220	-0.010	-4.35%	03/08
Embracing Future Holdings	0.037	0.037	0.037	0.037	+0.002	+5.71%	03/08
Livingstone Health Holdings	0.026	0.026	0.026	0.025	0.000	0.00%	03/08
Cortina	3.830	3.900	3.900	3.830	+0.070	+1.86%	10:15:29
Noel Gifts	0.195	0.195	0.195	0.185	0.000	0.00%	31/07
Prudential	14.20	14.20	14.20	14.20	0.00	0.00%	25/06
Oceanscape International	0.007	0.007	0.008	0.007	0.000	0.00%	24/09
Vividthree	0.009	0.009	0.009	0.009	0.000	0.00%	28/07
Asian Micro	0.003	0.003	0.003	0.003	0.000	0.00%	10:15:29
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	12/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	29/07
Sim Leisure	0.390	0.410	0.390	0.390	-0.020	-4.88%	10:15:29
Fortress Minerals	0.240	0.240	0.240	0.240	0.000	0.00%	03/08
Jawala	0.280	0.280	0.280	0.280	0.000	0.00%	03/07
MeGroup	0.060	0.060	0.060	0.060	0.000	0.00%	21/07
Reclaims Global	0.210	0.210	0.215	0.210	0.000	0.00%	10:15:29
Acrophyte Hospitality Trust Unt	0.235	0.245	0.240	0.235	-0.010	-4.08%	10:15:29
Alliance Healthcare Group	0.158	0.158	0.158	0.158	0.000	0.00%	24/07
TrickleStar	0.081	0.081	0.081	0.081	0.000	0.00%	10:15:29
ST Group Food Industries	0.120	0.120	0.120	0.120	0.000	0.00%	02/06
Prime US REIT	0.16	0.16	0.16	0.16	0.00	0.00%	10:15:29
Lendlease	0.585	0.575	0.590	0.575	+0.010	+1.74%	10:15:29
Resources Global	0.24	0.24	0.24	0.24	0.00	0.00%	10:15:29
Elite Comm	0.310	0.315	0.315	0.310	-0.005	-1.59%	10:15:29
UpHealth Group	0.15	0.15	0.15	0.13	0.00	0.00%	29/07
Memiontec Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	31/07
United Hampshire	0.53	0.53	0.54	0.53	+0.01	+1.90%	10:15:29
Amtd International	3.49	3.49	3.49	3.49	0.00	0.00%	06/05
ES Group	0.059	0.059	0.060	0.043	0.000	0.00%	27/07
Fuji Offset Plates Manufacturing	0.52	0.52	0.56	0.52	0.00	0.00%	31/07
Nanyang New Dev	0.02	0.02	0.02	0.02	0.00	0.00%	15/07
Net Pacific Financial Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	29/07
Southern Alliance	0.41	0.41	0.41	0.41	0.00	0.00%	30/07
Singapore Paincare	0.06	0.06	0.06	0.06	0.00	0.00%	20/07
Prosper Cap Corporation	0.06	0.06	0.06	0.06	0.00	0.00%	20/07
CFM Holdings	0.05	0.05	0.05	0.05	0.00	0.00%	31/07
Sevens Atelier	0.02	0.02	0.03	0.02	0.00	0.00%	15/07
Santak Holdings	0.02	0.02	0.02	0.02	0.00	0.00%	21/07
Nanofilm	1.12	1.07	1.14	1.08	+0.05	+4.67%	10:15:29
Credit Bureau	1.09	1.08	1.09	1.08	+0.01	+0.93%	10:15:29
Aedge Group	0.21	0.21	0.21	0.21	0.00	0.00%	10:15:29
Ghy Culture	0.07	0.07	0.07	0.07	0.00	0.00%	03/08
Aztech Global	0.64	0.65	0.66	0.64	-0.01	-1.54%	10:15:29
Combine Will International Holdings	1.17	1.17	1.17	1.17	0.00	0.00%	29/07
Evologic Intl	0.120	0.120	0.120	0.120	0.000	0.00%	12/05
MSM International	0.20	0.20	0.21	0.20	0.00	0.00%	17/06
Sri Trang Gloves	0.370	0.370	0.370	0.370	0.000	0.00%	09/07
OTS Holdings	0.14	0.14	0.15	0.14	+0.01	+7.35%	10:15:29
Audience Analytics	0.235	0.235	0.235	0.235	0.000	0.00%	10:15:29
Capitaland Investment	2.73	2.66	2.73	2.66	+0.07	+2.63%	10:15:29
TransChina Automotive Holdings	0.014	0.014	0.015	0.013	0.000	0.00%	29/07
Daiwa House Logistics Trust Unt	0.490	0.485	0.490	0.485	+0.005	+1.03%	10:15:29
Mooreast Holdings	0.12	0.13	0.12	0.12	-0.01	-7.81%	10:15:29
Digital Core REIT Unt	0.49	0.50	0.50	0.49	-0.01	-2.02%	10:15:29
Avi Tech Holdings	0.21	0.22	0.21	0.21	-0.01	-4.65%	10:15:29
Oiltek International Pte	1.45	1.46	1.47	1.42	-0.01	-0.68%	10:15:29
LS 2 Holdings	0.07	0.07	0.07	0.07	0.00	0.00%	30/07
17LIVE	0.81	0.81	0.81	0.81	-0.02	-2.42%	29/07
Olam Group	1.37	1.40	1.40	1.37	-0.03	-2.14%	10:15:29
iWOW Technology	0.23	0.23	0.24	0.23	-0.01	-4.35%	10:15:29
Yangzijiang Financial Holding	0.23	0.22	0.23	0.22	+0.01	+4.65%	10:15:29
NIO	4.83	4.86	4.92	4.81	-0.03	-0.62%	10:15:29
Emperador	0.345	0.345	0.345	0.345	0.000	0.00%	10:15:29
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	21/08
NoonTalk Media	0.06	0.06	0.06	0.06	0.00	0.00%	31/07
LMS Compliance	0.405	0.400	0.405	0.405	+0.005	+1.25%	10:15:29
Comba Telecom Systems	0.22	0.22	0.23	0.21	0.00	0.00%	24/04
YKGI	0.13	0.14	0.13	0.13	-0.01	-7.25%	10:15:29
Yunnan Energy	0.08	0.08	0.08	0.08	0.00	0.00%	26/06
Ever Glory United Holdings	0.855	0.845	0.855	0.830	+0.010	+1.18%	10:15:29
PTT Exploration Production PCL DRC	5.73	5.79	5.74	5.70	-0.06	-1.04%	10:15:29
CP All PCL DRC	1.80	1.80	1.80	1.80	0.00	0.00%	29/07
Airports of Thailand PCL DRC	2.44	2.44	2.45	2.39	0.00	0.00%	31/07
Pasture Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	23/07
Sheffield Green Pte	0.17	0.17	0.17	0.17	+0.02	+13.33%	31/07
Winking Studios	0.21	0.21	0.21	0.21	+0.01	+5.00%	03/08
Singapore Institute of Advanced	0.03	0.03	0.03	0.03	0.00	0.00%	10:15:29
Advanced Info Service PCL DRC	1.44	1.44	1.45	1.43	0.00	0.00%	10:15:29
Food Innovators Holdings	0.12	0.12	0.13	0.12	0.00	0.00%	28/07
Attika	0.20	0.21	0.21	0.20	-0.01	-4.76%	10:15:29
BYD DRC	1.54	1.56	1.57	1.53	-0.02	-1.28%	10:15:29
Alibaba Holding DRC	4.09	4.08	4.20	4.07	+0.01	+0.25%	10:15:29
Bank of China DRC	0.88	0.89	0.91	0.88	-0.02	-2.25%	10:15:29
Goodwill Entertainment Holding	0.15	0.14	0.15	0.15	0.00	0.00%	10:15:29
Hiap Seng Industries	0.01	0.01	0.01	0.01	0.00	0.00%	10:15:29
HSBC Holdings DRC	5.45	5.46	5.54	5.40	-0.01	-0.18%	10:15:29
Helens International Holdings	0.17	0.17	0.17	0.17	0.00	0.00%	28/05
Meituan DRC	3.00	3.05	3.02	3.00	-0.05	-1.64%	10:15:29
Ping An Insurance Co of DRC	4.72	4.79	4.75	4.71	-0.07	-1.46%	10:15:29
Pc Partner	2.96	2.87	3.01	2.88	+0.09	+3.14%	10:15:29
Serial Achieva	0.12	0.11	0.12	0.11	0.00	0.00%	10:15:29
Tencent Holdings DRC	7.94	8.00	8.07	7.88	-0.06	-0.75%	10:15:29
TSH Resources	0.40	0.40	0.40	0.40	0.00	0.00%	28/07
Xiaomi DRC	2.29	2.29	2.31	2.24	0.00	0.00%	10:15:29
Siam Cement PCL DRC	1.01	0.98	1.01	0.99	+0.03	+3.06%	10:15:29
Delta Electronics Thailand PCL DRC	10.42	10.61	10.50	10.42	-0.19	-1.79%	10:15:29
Kasikornbank PCL DRC TKKD	9.49	9.37	9.50	9.39	+0.12	+1.28%	10:15:29
NTT DC REIT Unt	0.94	0.93	0.94	0.93	+0.01	+1.08%	10:15:29
Avepoint	17.12	16.74	17.20	16.86	+0.38	+2.27%	10:15:29
Centurion Accommodation REIT Unt	1.15	1.13	1.16	1.12	+0.02	+1.77%	10:15:29
Soon Hock Enterprise Holding	0.57	0.59	0.58	0.57	-0.02	-3.39%	10:15:29
Yangzijiang Maritime Dev Pte	0.60	0.60	0.61	0.59	+0.01	+1.68%	10:15:29
UltraGreenai	1.23	1.22	1.23	1.20	+0.01	+0.82%	10:15:29
Coliwoo Holdings	0.51	0.52	0.52	0.51	-0.01	-1.94%	10:15:29
Justco Holdings	0.64	0.63	0.65	0.63	+0.01	+1.60%	10:15:29
Foundation Healthcare Holdings Pte	0.75	0.75	0.76	0.74	0.00	0.00%	10:15:29
EGP Energy	0.79	0.67	0.80	0.66	+0.12	+17.91%	10:15:29
AllLink Air Sea Pte	0.53	0.00	0.53	0.53	0.00	0.00%	10:15:29

Name	Last	Chg.	Chg. %
OIO Holdings Ltd	0.050	+0.028	+127.27%
Capital World	0.002	+0.001	+100.00%
Jason Marine Group Ltd	0.155	+0.071	+84.52%
Asiatic Group Holdings Ltd	0.003	+0.001	+50.00%
Pharmesis International Ltd	0.107	+0.030	+38.96%

Name	Last	Chg.	Chg. %
Clearbridge Health	0.001	-0.001	-50.00%
Willas Array Electronics Holdings	0.770	-0.310	-28.70%
Sunrise Shares	0.021	-0.006	-22.22%
Vallianz	0.048	-0.011	-18.64%
AsiaPhos Ltd	0.007	-0.001	-12.50%

Name

Price

Chg.

Chg. %

TGHN

280.000

0.000

0.00%

Ishares Staked Et.

24.13

+0.06

+0.25%

6309

1,877.0

-3.0

-0.16%

NSE 30	8,964.44	-37.41	-0.42%
NSE All Share	244,749.10	-999.22	-0.41%
US 30	53,880.2	+701.8	+1.32%
US 500	7,681.6	+81.1	+1.07%
FTSE 100	10,896.78	+39.08	+0.36%
DAX	26,222.98	+187.15	+0.72%
South Africa Top 40	106,187.81	+1617.09	+1.55%

Brent Oil	80.60	-3.17	-3.78%
Crude Oil WTI	76.86	-3.48	-4.33%
Gold	4,136.34	+45.84	+1.12%
Silver	59.610	+1.754	+3.03%
Copper	6.6490	+0.1085	+1.66%
London Cocoa	4,402.00	+391.00	+9.75%
London Wheat	198.75	+2.25	+1.15%

Nigeria 10Y	17.393	+0.000	+0.00%
Nigeria 2Y	17.304	0.000	0.00%
U.K. 10Y	4.9182	-0.0372	-0.75%
Germany 10Y	3.1114	-0.0395	-1.25%
U.S. 10Y	4.640	-0.044	-0.94%
U.S. 5Y	4.341	-0.057	-1.30%
U.S. 2Y	4.200	-0.056	-1.32%

Fidelitybk	21.550	-0.250	-1.15%
Zenith Bank	123.80	-1.10	-0.88%
UBA	45.60	-0.40	-0.87%
First HoldCo	129.95	-4.05	-3.02%
Guaranty Trust Holding	130.00	-1.00	-0.76%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,000.00	-34.00	-3.29%