Singapore Financial Markets - Investing.com NG

US Dollar Faces Short-Term Stability, But Inflation, Tariffs Pose Long-Term Risk

Singapore - Financial Markets

China A50

13,472.17

+91.52+0.68%

Hang Seng

23,905.56

+215.84+0.91%

USD/SGD

1.3387

+0.0031+0.23%

EUR/SGD

1.4467

+0.0024+0.17%

Gold

3,041.81

-6.59-0.22%

Singapore 10Y

2.726

+0.006+0.22%

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Stock	Last	Prev.	High	Low	Chg.	Chg. %	Time
Keppel Corp	6.87	6.86	6.91	6.84	+0.01	+0.15%	10:00:29
HK Land Holdings	4.33	4.29	4.40	4.25	+0.04	+0.93%	10:00:29
Jardine C&C	26.03	26.30	26.28	25.92	-0.27	-1.03%	10:00:29
City Development	5.04	5.04	5.06	5.02	0.00	0.00%	10:00:29
Semb Corp	6.310	6.360	6.400	6.290	-0.050	-0.79%	10:00:29
Singapore Airlines	6.80	6.80	6.84	6.78	0.00	0.00%	10:00:29
Wilmar	3.310	3.290	3.340	3.270	+0.020	+0.61%	10:00:29
ComfortDelGro	1.460	1.450	1.470	1.450	+0.010	+0.69%	10:00:29
F & N	1.310	1.330	1.340	1.300	-0.020	-1.50%	10:00:29
OCBC Bank	17.06	16.98	17.15	16.94	+0.08	+0.47%	10:00:29
Jardine Matheson	42.98	42.24	43.08	42.17	+0.74	+1.75%	10:00:29
CapitaLand Integrated Commercial Trust	2.120	2.080	2.130	2.070	+0.040	+1.92%	10:00:29
DBS	45.49	45.31	45.62	45.31	+0.18	+0.40%	10:00:29
Seatrium Limited	2.170	2.160	2.180	2.140	+0.010	+0.46%	10:00:29
Singapore Exchange	13.08	13.09	13.20	13.03	-0.01	-0.08%	10:00:29
SIA Engg	2.330	2.340	2.340	2.320	-0.010	-0.43%	10:00:29
COSCO Corp	0.135	0.136	0.137	0.135	-0.001	-0.74%	10:00:29
Yanlord	0.495	0.500	0.505	0.490	-0.005	-1.00%	10:00:29
ST Engineering	6.600	6.620	6.640	6.500	-0.020	-0.30%	10:00:29
GoldenAgr	0.265	0.265	0.270	0.265	0.000	0.00%	10:00:29
Genting Singapore	0.760	0.765	0.770	0.755	-0.005	-0.65%	10:00:29
StarHub	1.180	1.180	1.190	1.180	0.000	0.00%	10:00:29
SingTel	3.410	3.420	3.430	3.380	-0.010	-0.29%	10:00:29
Thai Beverage	0.520	0.520	0.520	0.515	0.000	0.00%	10:00:29
UOB	37.84	37.95	38.15	37.56	-0.11	-0.29%	10:00:29
Yangzijiang Shipbuilding	2.400	2.470	2.480	2.380	-0.070	-2.83%	10:00:29
Hutchison Port Holdings Trust	0.169	0.170	0.171	0.166	-0.001	-0.59%	10:00:29
SHS Holdings	0.124	0.124	0.124	0.114	0.000	0.00%	18/03
ISEC Healthcare	0.380	0.380	0.380	0.380	0.000	0.00%	21/03
CapitaLand Ascendas	2.650	2.640	2.660	2.630	+0.010	+0.38%	10:00:29
UOL Group	5.81	5.79	5.82	5.77	+0.02	+0.35%	10:00:29
Zicom Holdings Pvt	0.038	0.038	0.038	0.032	0.000	0.00%	10:00:29
Hour Glass	1.560	1.540	1.580	1.550	+0.020	+1.30%	10:00:29
MM2 Asia	0.010	0.010	0.010	0.010	0.000	0.00%	10:00:29
Huationg Global	0.210	0.210	0.220	0.210	0.000	0.00%	10:00:29
iFAST Corporation	7.230	7.530	7.580	7.120	-0.300	-3.98%	10:00:29
IPS Securex Holdings Ltd	0.011	0.010	0.011	0.010	+0.001	+10.00%	10:00:29
Amplefield Ltd	0.018	0.018	0.018	0.018	-0.002	-10.00%	21/03
Gss Energy Ltd	0.012	0.012	0.012	0.012	0.000	0.00%	20/03
USP Group Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	21/02
Blackgold	0.003	0.003	0.003	0.003	0.000	0.00%	13/06
Indofood Agri Resources Ltd	0.325	0.325	0.325	0.320	0.000	0.00%	10:00:29
LHN	0.475	0.485	0.485	0.475	-0.010	-2.06%	10:00:29
Mercurius Capital Investment	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.330	0.420	0.350	0.325	-0.090	-21.43%	10:00:29
A-Sonic Aerospace Ltd	0.330	0.330	0.330	0.330	0.000	0.00%	10:00:29
Captii Ltd	0.220	0.220	0.220	0.220	0.000	0.00%	21/03
Courage Invest	0.028	0.024	0.028	0.024	+0.004	+16.67%	10:00:29
DFI Retail Holdings	2.340	2.250	2.390	2.250	+0.090	+4.00%	10:00:29
Fuxing China Group Ltd	0.187	0.187	0.187	0.187	0.000	0.00%	10/03
GCCP Resources Ltd	0.005	0.006	0.006	0.005	-0.001	-16.67%	10:00:29
Hl Global Enterprises	0.260	0.260	0.260	0.260	0.000	0.00%	10:00:29
Brook Crompton	0.550	0.550	0.550	0.550	0.000	0.00%	18/03
Multi Chem Ltd	3.220	3.200	3.220	3.190	+0.020	+0.63%	10:00:29
Shanghai Turbo Enterprises	0.011	0.011	0.011	0.011	0.000	0.00%	12/11
Thakral Corporation Ltd	0.795	0.805	0.805	0.790	-0.010	-1.24%	10:00:29
Acma Ltd	0.030	0.030	0.030	0.030	0.000	0.00%	13/03
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
Global Testing Corp Ltd	1.090	1.060	1.100	1.070	+0.030	+2.83%	10:00:29
IPC Corporation Ltd	0.188	0.195	0.188	0.180	-0.007	-3.59%	10:00:29
Keppel Infra REIT	0.425	0.425	0.425	0.420	0.000	0.00%	10:00:29
Uni-Asia Holdings	0.800	0.800	0.800	0.785	0.000	0.00%	10:00:29
NutryFarm Int	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
Sutl Enterprise	0.705	0.700	0.705	0.705	+0.005	+0.71%	10:00:29
United Food Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	07/09
HGH Holdings Ltd	0.016	0.016	0.016	0.015	0.000	0.00%	10:00:29
Beverly JCG Ltd	0.011	0.010	0.011	0.010	+0.001	+10.00%	10:00:29
Advanced Systems Automation Ltd	0.006	0.006	0.006	0.006	0.000	0.00%	10:00:29
Advanced Holdings Ltd	0.090	0.105	0.090	0.090	-0.015	-14.29%	10:00:29
Adventus Holdings Ltd	0.002	0.002	0.003	0.002	0.000	0.00%	17/03
Asia Enterprises Holding Ltd	0.131	0.131	0.131	0.131	0.000	0.00%	19/03
Aem Holdings Ltd	1.340	1.330	1.340	1.310	+0.010	+0.75%	10:00:29
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.112	0.000	0.00%	04/03
Amara Holdings Ltd	0.595	0.595	0.595	0.595	0.000	0.00%	10:00:29
Annica Holdings Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	05/03
Anchun International Holdings Ltd	0.335	0.315	0.335	0.325	+0.020	+6.35%	10:00:29
AP Oil International Ltd	0.127	0.130	0.131	0.127	-0.003	-2.31%	10:00:29
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.001	0.000	0.00%	21/03
SinoCloud Group	0.013	0.013	0.013	0.013	-0.001	-7.14%	20/03
Oxpay Financial	0.021	0.021	0.021	0.021	0.000	0.00%	10:00:29
AsiaMedic Ltd	0.011	0.011	0.011	0.011	0.000	0.00%	10:00:29
AsiaPhos Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	21/03
ASL Marine Holdings Ltd	0.060	0.058	0.060	0.057	+0.002	+3.45%	10:00:29
Aspial Corporation Ltd	0.068	0.067	0.068	0.068	+0.001	+1.49%	10:00:29
Asiatic Group Holdings Ltd	0.004	0.004	0.004	0.003	0.000	0.00%	18/03
ASTI Holdings Ltd	0.014	0.014	0.014	0.013	0.000	0.00%	04/07
AusGroup Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	04/11
Addvalue Technologies Ltd	0.008	0.009	0.009	0.008	-0.001	-11.11%	10:00:29
Azeus Systems Holdings Ltd	11.350	11.200	11.350	11.200	+0.150	+1.34%	10:00:29
Ban Leong Technologies Ltd	0.380	0.375	0.380	0.375	+0.005	+1.33%	10:00:29
Banyan Tree Holdings Ltd	0.365	0.365	0.365	0.360	0.000	0.00%	10:00:29
Baker Technology Ltd	0.600	0.600	0.600	0.595	0.000	0.00%	10:00:29
BBR Holdings S Ltd	0.135	0.135	0.135	0.130	0.000	0.00%	20/03
Bund Center Investment Ltd	0.370	0.370	0.370	0.365	0.000	0.00%	10:00:29
Beng Kuang Marine Ltd	0.210	0.210	0.215	0.210	0.000	0.00%	10:00:29
BH Global Corp Ltd	0.113	0.113	0.114	0.113	0.000	0.00%	21/03
Southern Archipelago	0.001	0.001	0.001	0.001	0.000	0.00%	19/03
BRC Asia Ltd	3.090	3.090	3.100	3.090	0.000	0.00%	10:00:29
Broadway Industrial Group Ltd	0.194	0.194	0.194	0.194	0.000	0.00%	23/12
Bukit Sembawang Estates Ltd	3.61	3.61	3.63	3.60	0.00	0.00%	10:00:29
Boustead Singapore Ltd	1.060	1.050	1.060	1.050	+0.010	+0.95%	10:00:29
Bumitama Agri Ltd	0.860	0.865	0.870	0.855	-0.005	-0.58%	10:00:29
Bonvests Holdings Ltd	0.875	0.875	0.875	0.870	0.000	0.00%	11/03
Casa Holdings Ltd	0.104	0.104	0.104	0.104	-0.004	-3.70%	21/03
CDW Holding	0.125	0.125	0.125	0.125	0.000	0.00%	10:00:29
AnAn	0.005	0.005	0.005	0.005	0.000	0.00%	18/03
China Environmental Resources Group	0.087	0.087	0.088	0.084	0.000	0.00%	20/03
China Everbright Water Ltd	0.245	0.245	0.245	0.240	0.000	0.00%	10:00:29
Chemical Industries Far East Ltd	0.515	0.515	0.515	0.515	0.000	0.00%	17/03
Chasen Holdings Ltd	0.068	0.068	0.068	0.068	0.000	0.00%	10:00:29
Chuan Hup Holdings Ltd	0.155	0.151	0.158	0.155	+0.004	+2.65%	10:00:29
China International	0.040	0.040	0.040	0.040	+0.005	+14.29%	21/03
CH Offshore Ltd	0.035	0.036	0.038	0.035	-0.001	-2.78%	10:00:29
China Sunsine Chemical Holdings Ltd	0.520	0.525	0.525	0.515	-0.005	-0.95%	10:00:29
Shanaya	0.052	0.052	0.055	0.051	-0.001	-1.89%	21/03
Civmec Singapore	0.775	0.775	0.780	0.775	0.000	0.00%	10:00:29
China Kangda Food Co Ltd	0.055	0.055	0.055	0.055	0.000	0.00%	01/11
China Kunda Technology Holdings Ltd	0.016	0.015	0.016	0.015	+0.001	+6.67%	10:00:29
China Mining International Ltd	0.031	0.031	0.033	0.031	0.000	0.00%	10:00:29
China Aviation Oil Singapore Corp	0.865	0.865	0.870	0.855	0.000	0.00%	10:00:29
Centurion	1.100	1.120	1.120	1.100	-0.020	-1.79%	10:00:29
CNMC Goldmine Holdings Ltd	0.335	0.330	0.340	0.330	+0.005	+1.52%	10:00:29
International Cement	0.019	0.019	0.019	0.017	0.000	0.00%	10:00:29
Cordlife Group Ltd	0.161	0.161	0.161	0.161	0.000	0.00%	10:00:29
CosmoSteel Holdings Ltd	0.125	0.125	0.125	0.125	0.000	0.00%	10:00:29
Abundance International	0.022	0.022	0.022	0.021	0.000	0.00%	10:00:29
Creative Technology Ltd	1.00	1.00	1.00	0.99	0.00	0.00%	10:00:29
CSC Holdings Ltd	0.011	0.011	0.011	0.010	0.000	0.00%	10:00:29
CSE Global Ltd	0.455	0.460	0.465	0.455	-0.005	-1.09%	10:00:29
City Developments Ltd Pref	0.980	1.000	0.980	0.980	-0.020	-2.00%	10:00:29
China Yuanbang Property Holdings	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
Datapulse Technology Ltd	0.140	0.140	0.140	0.140	0.000	0.00%	20/03
China Shenshan Orchard Holdings	0.083	0.080	0.083	0.083	+0.003	+3.75%	10:00:29
Coolan	0.075	0.075	0.075	0.075	0.000	0.00%	02/11
Del Monte Pacific Ltd	0.072	0.073	0.073	0.071	-0.001	-1.37%	10:00:29
Darco Water Technologies Ltd	0.075	0.075	0.075	0.075	0.000	0.00%	05/03
Duty Free International Ltd	0.072	0.071	0.076	0.072	+0.001	+1.41%	10:00:29
Astaka Holdings	0.088	0.088	0.088	0.087	0.000	0.00%	04/02
Ecowise Holdings Ltd	0.078	0.078	0.081	0.077	0.000	0.00%	14/06
Edition Ltd	0.006	0.004	0.006	0.005	+0.002	+50.00%	10:00:29
Enviro Hub Holdings Ltd	0.023	0.023	0.024	0.023	-0.001	-4.17%	21/03
Ellipsiz Ltd	0.200	0.200	0.205	0.200	-0.010	-4.76%	21/03
Bacui Tech International	0.002	0.002	0.002	0.002	0.000	0.00%	20/03
Engro Corporation Ltd	0.715	0.750	0.715	0.715	-0.035	-4.67%	10:00:29
DISA	0.002	0.001	0.002	0.001	+0.001	+100.00%	10:00:29
Envictus International Holdings Ltd	0.295	0.295	0.295	0.280	0.000	0.00%	20/03
Place Holdings	0.003	0.003	0.004	0.003	0.000	0.00%	10:00:29
EuroSports Global Ltd	0.140	0.140	0.140	0.140	0.000	0.00%	10:00:29
Far East Group Ltd	0.066	0.066	0.066	0.066	0.000	0.00%	17/03
Far East Hospitality Trust	0.570	0.570	0.575	0.570	0.000	0.00%	10:00:29
Far East Orchard Ltd	1.040	1.040	1.040	1.030	0.000	0.00%	10:00:29
Federal International 2000 Ltd	0.135	0.136	0.138	0.125	-0.001	-0.74%	10:00:29
Food Empire Holdings Ltd	1.360	1.380	1.380	1.340	-0.020	-1.45%	10:00:29
Figtree Holdings Ltd	0.022	0.022	0.022	0.014	0.000	0.00%	18/03
F J Benjamin Holdings Ltd	0.013	0.013	0.013	0.011	0.000	0.00%	10:00:29
Frasers Property	0.830	0.830	0.830	0.825	0.000	0.00%	10:00:29
Frencken Group Ltd	1.090	1.090	1.110	1.090	0.000	0.00%	10:00:29
Frasers Hospitality Trust	0.580	0.575	0.585	0.575	+0.005	+0.87%	10:00:29
First Resources Ltd	1.650	1.620	1.670	1.610	+0.030	+1.85%	10:00:29
First Sponsor Group Ltd	1.010	1.020	1.010	1.010	-0.010	-0.98%	10:00:29
Fu Yu Corporation Ltd	0.099	0.097	0.100	0.097	+0.002	+2.06%	10:00:29
Grand Banks Yachts Ltd	0.580	0.570	0.580	0.565	+0.010	+1.75%	10:00:29
Geo Energy Resources Ltd	0.310	0.315	0.320	0.305	-0.005	-1.59%	10:00:29
GKE Corporation Ltd	0.083	0.084	0.087	0.083	-0.001	-1.19%	10:00:29
Goodland Group Ltd	0.103	0.103	0.115	0.103	0.000	0.00%	17/03
Global Invest	0.125	0.126	0.126	0.125	-0.001	-0.79%	10:00:29
Global Invacom Group Ltd	0.025	0.025	0.025	0.025	0.000	0.00%	19/03
Gallant Venture Ltd	0.080	0.076	0.080	0.076	+0.004	+5.26%	10:00:29
GP Industries Ltd	0.495	0.495	0.500	0.495	-0.005	-1.00%	20/03
Green Build Technology Ltd	0.021	0.021	0.022	0.021	0.000	0.00%	18/03
Forise Int	0.091	0.091	0.101	0.091	0.000	0.00%	11/03
GRP	0.084	0.076	0.084	0.068	+0.008	+10.53%	10:00:29
GSH Corporation Ltd	0.175	0.175	0.175	0.175	0.000	0.00%	19/03
GuocoLand Ltd	1.470	1.480	1.470	1.470	-0.010	-0.68%	10:00:29
HALCYON Agri Corp Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.345	0.350	0.350	0.345	-0.005	-1.43%	10:00:29
Ho Bee Land Ltd	1.810	1.800	1.810	1.790	+0.010	+0.56%	10:00:29
Hafary Holdings Ltd	0.320	0.320	0.320	0.320	0.000	0.00%	10:00:29
Hotel Grand Central Ltd	0.715	0.710	0.715	0.710	+0.005	+0.70%	10:00:29
HG Metal Manufacturing Ltd	0.365	0.365	0.365	0.365	0.000	0.00%	10:00:29
Hiap Hoe Ltd	0.520	0.520	0.520	0.505	+0.005	+0.97%	20/03
Hor Kew Corporation Ltd	0.700	0.705	0.705	0.695	-0.005	-0.71%	10:00:29
Hong Leong Asia Ltd	1.080	1.020	1.080	1.040	+0.060	+5.88%	10:00:29
Hoe Leong Corporation Ltd	0.001	0.002	0.001	0.001	-0.001	-50.00%	10:00:29
Hong Lai Huat	0.047	0.058	0.048	0.047	-0.011	-18.97%	10:00:29
Hong Leong Finance Ltd	2.550	2.530	2.550	2.530	+0.020	+0.79%	10:00:29
Hock Lian Seng Holdings Ltd	0.405	0.405	0.410	0.405	0.000	0.00%	10:00:29
Hong Fok Corporation Ltd	0.770	0.775	0.780	0.770	-0.005	-0.65%	10:00:29
Hotung Investment Holdings Ltd	1.410	1.390	1.410	1.390	+0.020	+1.44%	10:00:29
Haw Par Corporation Ltd	12.91	12.95	12.97	12.80	-0.04	-0.31%	10:00:29
Hotel Properties Ltd	3.55	3.55	3.55	3.54	+0.01	+0.28%	20/03
Hosen Group Ltd	0.047	0.045	0.047	0.047	+0.002	+4.44%	10:00:29
Hiap Tong Corporation Ltd	0.084	0.084	0.085	0.084	0.000	0.00%	20/03
Hotel Royal Ltd	1.740	1.740	1.740	1.740	-0.010	-0.57%	21/03
Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	18/05
ICP Ltd	0.007	0.007	0.007	0.007	-0.001	-12.50%	20/03
Medi Lifestyle	0.008	0.008	0.008	0.008	0.000	0.00%	10:00:29
IFS Capital Ltd	0.128	0.128	0.128	0.128	0.000	0.00%	20/03
IHH Healthcare	2.080	2.070	2.090	2.080	+0.010	+0.48%	10:00:29
Rich Capital	0.001	0.001	0.001	0.001	0.000	0.00%	13/03
OUE Healthcare	0.024	0.023	0.024	0.023	+0.001	+4.35%	10:00:29
InnoTek Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	10:00:29
Interra Resources Ltd	0.036	0.036	0.037	0.036	0.000	0.00%	31/01
Renaissance United	0.001	0.001	0.001	0.001	0.000	0.00%	21/03
ISDN Holdings Ltd	0.350	0.355	0.350	0.345	-0.005	-1.41%	10:00:29
ISOteam Ltd	0.078	0.075	0.081	0.077	+0.003	+4.00%	10:00:29
Sunrise Shares	0.016	0.016	0.021	0.016	0.000	0.00%	21/03
Intraco Ltd	0.395	0.395	0.400	0.395	-0.005	-1.25%	20/03
Assurance Healthcare	0.069	0.069	0.069	0.069	0.000	0.00%	17/03
Japfa Ltd	0.620	0.615	0.620	0.610	+0.005	+0.81%	10:00:29
Salt Investments	0.003	0.004	0.004	0.003	-0.001	-25.00%	10:00:29
JB Foods Ltd	0.470	0.460	0.470	0.470	+0.010	+2.17%	10:00:29
JEP	0.265	0.265	0.265	0.265	-0.005	-1.85%	21/03
Joyas International Holdings Ltd	0.002	0.002	0.002	0.001	0.000	0.00%	10:00:29
Jubilee Industries Holdings Ltd	0.023	0.023	0.023	0.021	0.000	0.00%	21/03
Jason Marine Group Ltd	0.139	0.139	0.139	0.139	0.000	0.00%	21/03
Japan Foods Holding Ltd	0.300	0.310	0.305	0.300	-0.010	-3.23%	10:00:29
Jiutian Chemical Group Ltd	0.026	0.027	0.027	0.026	-0.001	-3.70%	10:00:29
Karin Technology Holdings Ltd	0.285	0.285	0.285	0.285	+0.030	+11.76%	18/03
Koh Brothers Eco Engineering Ltd	0.044	0.043	0.044	0.043	+0.001	+2.33%	10:00:29
Koh Brothers Group Ltd	0.143	0.143	0.143	0.143	0.000	0.00%	10:00:29
Kencana Agri Ltd	0.095	0.095	0.095	0.095	0.000	0.00%	04/03
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	07/07
Keong Hong Holdings Ltd	0.092	0.092	0.092	0.092	0.000	0.00%	10:00:29
Khong Guan Flour	0.920	0.920	0.920	0.920	0.000	0.00%	03/03
Kim Heng Offshore & Marine Holdings	0.076	0.076	0.076	0.075	0.000	0.00%	10:00:29
King Wan Corporation Ltd	0.036	0.037	0.036	0.035	-0.001	-2.70%	10:00:29
Hs Optimus Holdings	0.002	0.002	0.002	0.002	0.000	0.00%	10:00:29
Kingsmen Creatives Ltd	0.350	0.360	0.355	0.345	-0.010	-2.78%	10:00:29
Koda Ltd	0.225	0.230	0.250	0.220	-0.005	-2.17%	10:00:29
KOP Ltd	0.046	0.044	0.046	0.044	+0.002	+4.55%	10:00:29
KORI Holdings Ltd	0.151	0.151	0.151	0.151	0.000	0.00%	06/02
Koyo International Ltd	0.042	0.042	0.043	0.042	0.000	0.00%	19/03
KSH Holdings Ltd	0.225	0.225	0.225	0.220	+0.005	+2.27%	20/03
AF Global	0.069	0.069	0.069	0.069	+0.001	+1.47%	20/03
Leader Environmental Technologies	0.041	0.040	0.041	0.040	+0.001	+2.50%	10:00:29
Ley Choon Group Holdings Ltd	0.056	0.056	0.057	0.056	0.000	0.00%	10:00:29
LHT Holdings Ltd	0.980	1.040	0.980	0.980	-0.060	-5.77%	10:00:29
Lion Asiapac Ltd	0.205	0.205	0.205	0.200	0.000	0.00%	20/03
Autagco	0.003	0.003	0.003	0.002	0.000	0.00%	21/03
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	20/03
Low Keng Huat Singapore Ltd	0.325	0.335	0.325	0.320	-0.010	-2.99%	10:00:29
Capallianz Holdings	0.002	0.002	0.002	0.002	0.000	0.00%	10:00:29
KTMG	0.089	0.089	0.089	0.089	0.000	0.00%	07/03
Lum Chang Holdings Ltd	0.300	0.300	0.300	0.300	0.000	0.00%	20/03
Metis Energy	0.026	0.026	0.026	0.015	0.000	0.00%	10:00:29
Marco Polo Marine Ltd	0.049	0.049	0.050	0.048	0.000	0.00%	10:00:29
Mary Chia Holdings Ltd	0.024	0.024	0.024	0.024	0.000	0.00%	11/03
Aspial Lifestyle	0.121	0.120	0.121	0.120	+0.001	+0.83%	10:00:29
Mencast Holdings Ltd	0.023	0.025	0.025	0.023	-0.002	-8.00%	10:00:29
mDR Ltd	0.045	0.043	0.045	0.041	+0.002	+4.65%	10:00:29
MegaChem Ltd	0.390	0.355	0.390	0.390	+0.035	+9.86%	10:00:29
Metal Component Engineering Ltd	0.006	0.006	0.006	0.006	0.000	0.00%	17/03
Metech	0.024	0.024	0.025	0.024	-0.001	-4.00%	20/03
Mewah International Inc	0.270	0.265	0.270	0.270	+0.005	+1.89%	10:00:29
Moneymax Financial Services Ltd	0.425	0.420	0.430	0.425	+0.005	+1.19%	10:00:29
Manufacturing Integration Tech	0.017	0.017	0.017	0.017	0.000	0.00%	27/02
Miyoshi Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	10:00:29
Micro Mechanics Holdings Ltd	1.620	1.590	1.620	1.590	+0.030	+1.89%	10:00:29
Mermaid Maritime PCL	0.118	0.119	0.121	0.118	-0.001	-0.84%	10:00:29
Mandarin Oriental International Ltd	1.770	1.740	1.800	1.770	+0.030	+1.72%	10:00:29
Mun Siong Engineering Ltd	0.028	0.028	0.028	0.028	0.000	0.00%	06/03
Medtecs International Corporation	0.130	0.131	0.132	0.130	-0.001	-0.76%	10:00:29
Metro Holdings Ltd	0.405	0.415	0.405	0.400	-0.010	-2.41%	10:00:29
MTQ Corporation Ltd	0.270	0.270	0.280	0.270	0.000	0.00%	10:00:29
MYP Ltd	0.048	0.048	0.048	0.048	+0.002	+4.35%	21/03
NSL Ltd	0.735	0.735	0.770	0.735	0.000	0.00%	10:00:29
Natural Cool Holdings Ltd	0.046	0.046	0.046	0.046	-0.003	-6.12%	20/03
Nera Telecommunications Ltd	0.083	0.083	0.085	0.083	0.000	0.00%	20/03
New Wave Holdings Ltd	0.004	0.004	0.004	0.003	+0.001	+33.33%	20/03
Nippecraft Ltd	0.041	0.041	0.041	0.041	0.000	0.00%	21/03
Nam Lee Pressed Metal Industries	0.330	0.330	0.330	0.325	0.000	0.00%	21/03
Nam Cheong	0.720	0.710	0.745	0.690	+0.010	+1.41%	10:00:29
Nordic Group Ltd	0.340	0.340	0.345	0.340	0.000	0.00%	20/03
Ntegrator Holdings	0.011	0.011	0.012	0.011	0.000	0.00%	08/09
New Toyo International Holdings Ltd	0.250	0.255	0.250	0.250	-0.005	-1.96%	10:00:29
Oceanus Group Ltd	0.006	0.005	0.006	0.005	+0.001	+20.00%	10:00:29
Old Chang Kee Ltd	0.830	0.830	0.830	0.830	0.000	0.00%	10:00:29
AJJ Medtech Holdings	0.002	0.002	0.002	0.002	0.000	0.00%	12/03
OKH Global Ltd	0.043	0.045	0.045	0.043	-0.002	-4.44%	10:00:29
OKP Holdings Ltd	0.550	0.545	0.560	0.545	+0.005	+0.92%	10:00:29
Ossia International Ltd	0.131	0.128	0.131	0.131	+0.003	+2.34%	10:00:29
Ouhua Energy Holdings Ltd	0.062	0.062	0.063	0.050	0.000	0.00%	21/03
Overseas Education Ltd	0.200	0.205	0.205	0.200	-0.005	-2.44%	10:00:29
OUE Ltd	0.945	0.945	0.950	0.940	0.000	0.00%	10:00:29
Oxley Holdings Ltd	0.068	0.070	0.070	0.068	-0.002	-2.86%	10:00:29
Pacific Radiance Ltd	0.047	0.047	0.047	0.046	0.000	0.00%	10:00:29
Pan United Corporation Ltd	0.620	0.630	0.625	0.620	-0.010	-1.59%	10:00:29
Pacific Century Regional Develop	0.400	0.395	0.400	0.395	+0.005	+1.27%	10:00:29
PEC Ltd	0.815	0.815	0.820	0.810	0.000	0.00%	21/03
Delfi	0.760	0.760	0.760	0.755	0.000	0.00%	10:00:29
Penguin International Ltd	0.965	0.965	1.150	0.915	0.000	0.00%	21/03
Pharmesis International Ltd	0.500	0.500	0.560	0.500	-0.050	-9.09%	21/03
Powermatic Data Systems Ltd	2.720	2.700	2.720	2.710	+0.020	+0.74%	10:00:29
PNE Industries Ltd	0.520	0.525	0.525	0.520	-0.005	-0.95%	10:00:29
Pan Hong Group Holdings	0.092	0.092	0.092	0.084	0.000	0.00%	17/03
Progen Holdings Ltd	0.028	0.028	0.028	0.028	0.000	0.00%	10:00:29
Polaris Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	18/03
Parkson Retail Asia Ltd	0.072	0.072	0.073	0.072	0.000	0.00%	18/03
QAF Ltd	0.865	0.860	0.865	0.860	+0.005	+0.58%	10:00:29
Qian Hu Corporation Ltd	0.163	0.163	0.315	0.163	0.000	0.00%	18/03
Q & M Dental Group Singapore Ltd	0.295	0.290	0.300	0.290	+0.005	+1.72%	10:00:29
Raffles Medical Group Ltd	1.010	1.020	1.030	1.010	-0.010	-0.98%	10:00:29
Eneco Energy	0.009	0.010	0.009	0.008	-0.001	-10.00%	10:00:29
Rex International Holding Ltd	0.143	0.146	0.147	0.142	-0.003	-2.05%	10:00:29
RH Petrogas Ltd	0.156	0.157	0.158	0.156	-0.001	-0.64%	10:00:29
Raffles Education Corporation Ltd	0.041	0.042	0.041	0.041	-0.001	-2.38%	10:00:29
Thomson Medical	0.045	0.046	0.046	0.045	-0.001	-2.17%	10:00:29
Riverstone Holdings Ltd	0.905	0.925	0.925	0.900	-0.020	-2.16%	10:00:29
Sakae Holdings Ltd	0.089	0.089	0.089	0.089	0.000	0.00%	11/03
Samko Timber Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	20/03
Samudera Shipping Line Ltd	0.870	0.865	0.880	0.865	+0.005	+0.58%	10:00:29
Sapphire Corporation Ltd	0.040	0.040	0.040	0.040	0.000	0.00%	21/03
Sarine Technologies Ltd	0.220	0.220	0.220	0.220	0.000	0.00%	10:00:29
SATS Ltd	3.070	3.050	3.070	3.040	+0.020	+0.66%	10:00:29
Singapura Finance Ltd	0.680	0.680	0.680	0.680	0.000	0.00%	19/03
SBS Transit Ltd	2.78	2.74	2.80	2.75	+0.04	+1.46%	10:00:29
Serial System Ltd	0.041	0.041	0.042	0.041	-0.001	-2.38%	19/03
Stamford Land Corporation Ltd	0.365	0.365	0.365	0.360	0.000	0.00%	10:00:29
Sing Holdings Ltd	0.350	0.350	0.350	0.340	0.000	0.00%	10:00:29
Sheng Siong Group Ltd	1.640	1.640	1.640	1.630	0.000	0.00%	10:00:29
Sin Heng Heavy Machinery Ltd	0.580	0.580	0.580	0.580	0.000	0.00%	10:00:29
SIIC Environment	0.159	0.159	0.159	0.158	0.000	0.00%	10:00:29
Sinarmas Land Ltd	0.275	0.260	0.295	0.260	+0.015	+5.77%	10:00:29
Alset International	0.025	0.026	0.025	0.025	-0.001	-3.85%	10:00:29
Prospera Global	0.012	0.014	0.014	0.012	-0.002	-14.29%	10:00:29
Sing Investments & Finance Ltd	1.120	1.120	1.120	1.110	0.000	0.00%	10:00:29
SunMoon Food Company Ltd	0.017	0.017	0.017	0.017	0.000	0.00%	21/03
Asia Vets	0.027	0.027	0.027	0.027	0.000	0.00%	05/02
HealthBank	0.104	0.104	0.104	0.104	0.000	0.00%	01/08
Spindex Industries Ltd	0.895	0.895	0.895	0.895	0.000	0.00%	17/03
Soon Lian Holdings Ltd	0.162	0.162	0.162	0.162	0.000	0.00%	03/03
Sunright Ltd	0.210	0.205	0.215	0.200	+0.005	+2.44%	10:00:29
Sinostar PEC Holdings Ltd	0.140	0.140	0.140	0.140	0.000	0.00%	10:00:29
Soilbuild Construction Group Ltd	0.800	0.785	0.800	0.800	+0.015	+1.91%	10:00:29
Spackman Entertainment Group Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	19/03
Digilife Technologies	0.880	0.880	0.880	0.880	0.000	0.00%	21/03
Singapore Post Ltd	0.560	0.565	0.565	0.560	-0.005	-0.88%	10:00:29
Soup Restaurant Group Ltd	0.062	0.062	0.062	0.062	0.000	0.00%	10:00:29
Sri Trang Agro Industry F	0.615	0.630	0.635	0.595	-0.015	-2.38%	10:00:29
Singapore Shipping Corporation Ltd	0.280	0.275	0.280	0.270	+0.005	+1.82%	10:00:29
Stamford Tyres Corporation Ltd	0.205	0.200	0.205	0.205	+0.005	+2.50%	10:00:29
Straits Trading Company Ltd	1.420	1.420	1.420	1.410	0.000	0.00%	10:00:29
Luminor Financial Holdings	0.058	0.058	0.058	0.058	0.000	0.00%	21/03
Straco Corporation Ltd	0.425	0.430	0.425	0.420	-0.005	-1.16%	10:00:29
H2G Green	0.008	0.008	0.008	0.008	0.000	0.00%	21/03
Sunpower Group Ltd	0.215	0.210	0.220	0.210	+0.005	+2.38%	10:00:29
SMI Vantage	0.003	0.003	0.004	0.002	0.000	0.00%	30/08
Tai Sin Electric Ltd	0.410	0.400	0.410	0.400	+0.010	+2.50%	10:00:29
Talkmed Group Ltd	0.450	0.445	0.450	0.450	+0.005	+1.12%	10:00:29
Tat Seng Packaging Group Ltd	0.880	0.840	0.880	0.850	+0.040	+4.76%	10:00:29
Tan Chong International Ltd	1.000	1.000	1.000	1.000	0.000	0.00%	10:00:29
Telechoice International Ltd	0.086	0.086	0.088	0.086	0.000	0.00%	10:00:29
Amcorp Global Ltd	0.125	0.125	0.125	0.125	0.000	0.00%	25/02
Teho International Inc Ltd	0.036	0.036	0.042	0.036	0.000	0.00%	18/02
Tung Lok Restaurants 2000 Ltd	0.081	0.081	0.081	0.081	0.000	0.00%	10:00:29
Tianjin Zhongxin Pharma Group	2.140	2.130	2.160	2.140	+0.010	+0.47%	10:00:29
TIH Ltd	0.225	0.230	0.225	0.225	-0.005	-2.17%	10:00:29
Tiong Woon Corporation Holding Ltd	0.585	0.585	0.585	0.580	+0.005	+0.86%	21/03
Tiong Seng Holdings Ltd	0.093	0.093	0.093	0.093	0.000	0.00%	21/03
Abundante	0.235	0.235	0.235	0.235	0.000	0.00%	02/12
Trek 2000 International Ltd	0.107	0.107	0.107	0.106	+0.002	+1.90%	20/03
Tshoration	0.120	0.120	0.120	0.105	0.000	0.00%	20/12
Tuan Sing Holdings Ltd	0.280	0.280	0.280	0.275	0.000	0.00%	10:00:29
Tritech Group Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	21/03
Tye Soon Ltd	0.300	0.300	0.300	0.300	+0.010	+3.45%	20/03
UG Healthcare Corporation Ltd	0.120	0.120	0.120	0.113	0.000	0.00%	10:00:29
Singapore Land Group	2.000	1.990	2.000	1.990	+0.010	+0.50%	10:00:29
UMS Holdings Ltd	1.110	1.120	1.120	1.100	-0.010	-0.89%	10:00:29
Union Steel Holdings Ltd	0.550	0.550	0.550	0.480	+0.050	+10.00%	21/03
United Overseas Australia	0.460	0.460	0.460	0.460	0.000	0.00%	13/03
UOB Kay Hian Holdings Ltd	1.820	1.830	1.830	1.810	-0.010	-0.55%	10:00:29
Avarga	0.235	0.235	0.235	0.235	+0.005	+2.17%	21/03
Valuemax Group Ltd	0.515	0.515	0.525	0.510	0.000	0.00%	10:00:29
Vicom Ltd	1.34	1.34	1.34	1.33	0.00	0.00%	10:00:29
Venture Corporation Ltd	12.730	12.730	12.780	12.680	0.000	0.00%	10:00:29
Versalink Holdings Ltd	0.041	0.041	0.043	0.030	0.000	0.00%	10:00:29
Hatten Land	0.011	0.011	0.013	0.011	0.000	0.00%	01/08
Vallianz	0.040	0.038	0.040	0.038	+0.002	+5.26%	10:00:29
Vibrant Group Ltd	0.087	0.094	0.091	0.087	-0.007	-7.45%	10:00:29
9R Ltd	0.060	0.060	0.060	0.055	0.000	0.00%	10:00:29
Valuetronics Holdings Ltd	0.670	0.660	0.670	0.660	+0.010	+1.52%	10:00:29
Accrelist	0.040	0.040	0.040	0.040	+0.001	+2.56%	21/03
Wee Hur Holdings Ltd	0.495	0.505	0.500	0.490	-0.010	-1.98%	10:00:29
Wilton Resources Corporation Ltd	0.006	0.006	0.006	0.005	0.000	0.00%	21/03
Willas Array Electronics Holdings	0.420	0.420	0.420	0.420	0.000	0.00%	13/03
World Precision Machinery Ltd	0.185	0.270	0.220	0.185	-0.085	-31.48%	10:00:29
Wing Tai Holdings Ltd	1.170	1.150	1.170	1.150	+0.020	+1.74%	10:00:29
XMH Holdings Ltd	0.780	0.780	0.780	0.780	0.000	0.00%	20/03
A-Smart	0.088	0.088	0.088	0.088	+0.004	+4.76%	19/03
Yamada Green Resources Ltd	0.111	0.118	0.111	0.111	-0.007	-5.93%	10:00:29
YHI International Ltd	0.465	0.465	0.465	0.465	+0.005	+1.09%	20/03
Yeo Hiap Seng Ltd	0.570	0.580	0.570	0.570	-0.010	-1.72%	10:00:29
Ying Li International Real Estate	0.025	0.025	0.026	0.025	0.000	0.00%	10:00:29
Yongmao Holdings Ltd	0.565	0.565	0.565	0.565	0.000	0.00%	11/03
Yoma Strategic Holdings Ltd	0.079	0.080	0.080	0.078	-0.001	-1.25%	10:00:29
Zhongmin Baihui Retail Group Ltd	0.520	0.520	0.530	0.520	0.000	0.00%	18/03
Zhongxin Fruit and Juice Ltd	0.032	0.033	0.034	0.032	-0.001	-3.03%	10:00:29
Imperium Crown	0.007	0.007	0.007	0.007	0.000	0.00%	14/06
Choo Chiang Holdings Ltd	0.385	0.390	0.390	0.385	-0.005	-1.28%	10:00:29
Totm Technologies	0.020	0.020	0.020	0.019	0.000	0.00%	10:00:29
IX Biopharma Ltd	0.021	0.021	0.021	0.017	-0.001	-4.55%	21/03
NauticAWT Pte Ltd	0.005	0.005	0.006	0.004	0.000	0.00%	12/04
Travelite Holdings Ltd	0.175	0.175	0.175	0.174	0.000	0.00%	05/02
Taka Jewellery Holdings	0.105	0.105	0.105	0.105	0.000	0.00%	21/03
Acesian Partners Ltd	0.036	0.037	0.036	0.036	-0.001	-2.70%	10:00:29
Lincotrade Associates Holdings	0.075	0.075	0.121	0.075	-0.027	-26.47%	20/03
Vibropower Corporation Ltd	0.019	0.019	0.019	0.019	0.000	0.00%	30/12
Hai Leck Holdings Ltd	0.535	0.535	0.535	0.535	0.000	0.00%	10:00:29
JUMBO Group Ltd	0.270	0.270	0.270	0.270	0.000	0.00%	10:00:29
Luxking Group Holdings Ltd	0.425	0.425	0.425	0.425	0.000	0.00%	06/03
Suntar Eco-City Ltd	0.085	0.103	0.128	0.082	-0.018	-17.48%	10:00:29
Trendlines Group Ltd	0.039	0.038	0.039	0.036	+0.001	+2.63%	10:00:29
Eindec	0.032	0.032	0.034	0.023	-0.003	-8.57%	21/03
GS Holdings	0.041	0.040	0.041	0.040	+0.001	+2.50%	10:00:29
Vcplus	0.003	0.003	0.003	0.002	0.000	0.00%	20/03
Asian Pay Television Trust	0.079	0.080	0.080	0.079	-0.001	-1.25%	10:00:29
Secura	0.053	0.051	0.053	0.053	+0.002	+3.92%	10:00:29
Southern Packaging	0.425	0.435	0.445	0.365	-0.010	-2.30%	10:00:29
ACROMEC	0.029	0.027	0.029	0.028	+0.002	+7.41%	10:00:29
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
Manulife US RE	0.070	0.068	0.071	0.069	+0.002	+2.94%	10:00:29
Zixin Holdings	0.026	0.027	0.027	0.026	-0.001	-3.70%	10:00:29
Frasers Logistics	0.920	0.925	0.925	0.910	-0.005	-0.54%	10:00:29
Top Glove Corp	0.255	0.265	0.265	0.255	-0.010	-3.77%	10:00:29
Advancer Global	0.081	0.081	0.081	0.081	0.000	0.00%	17/03
Katrina Group	0.046	0.043	0.048	0.044	+0.003	+6.98%	10:00:29
Procurri Corporation	0.180	0.180	0.181	0.170	0.000	0.00%	27/02
Zheneng Jinjiang Environment Holding Co Ltd	0.460	0.455	0.460	0.460	+0.005	+1.10%	10:00:29
EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
Wong Fong Industries	0.160	0.152	0.160	0.156	+0.008	+5.26%	10:00:29
AIMS AMP Capital	1.270	1.260	1.270	1.260	+0.010	+0.79%	10:00:29
Lippo Malls Indonesia	0.016	0.015	0.016	0.015	+0.001	+6.67%	10:00:29
Annaik	0.053	0.053	0.053	0.051	+0.001	+1.92%	20/03
ABR	0.415	0.415	0.415	0.415	0.000	0.00%	10:00:29
CapitaLand India Trust	0.980	0.965	0.980	0.965	+0.015	+1.55%	10:00:29
CapitaLand Ascott Trust	0.875	0.870	0.875	0.865	+0.005	+0.57%	10:00:29
Atlantic Navigation Singapore	0.063	0.063	0.063	0.062	+0.001	+1.61%	20/03
Avjennings	0.615	0.615	0.615	0.615	0.000	0.00%	21/03
BHG Retail REIT	0.440	0.470	0.440	0.400	-0.030	-6.38%	10:00:29
CDL Hospitality Trusts	0.840	0.855	0.855	0.840	-0.015	-1.75%	10:00:29
Oneapex	0.245	0.245	0.245	0.245	0.000	0.00%	21/03
ESR-REIT	0.245	0.250	0.250	0.245	-0.005	-2.00%	10:00:29
CapitaLand China Trust	0.695	0.700	0.710	0.695	-0.005	-0.71%	10:00:29
Frasers Centrepoint Trust	2.210	2.200	2.230	2.200	+0.010	+0.45%	10:00:29
First REIT	0.270	0.270	0.275	0.265	0.000	0.00%	10:00:29
First Ship Lease Trust	0.043	0.044	0.044	0.043	-0.001	-2.27%	10:00:29
Amos	0.068	0.068	0.068	0.068	0.000	0.00%	09/12
GDS Global	0.053	0.053	0.053	0.053	0.000	0.00%	25/02
Heeton	0.250	0.250	0.250	0.250	0.000	0.00%	10:00:29
Hengyang Petrochemical	0.162	0.162	0.164	0.160	0.000	0.00%	07/03
Heatec Jietong	0.021	0.021	0.021	0.018	0.000	0.00%	13/03
IREIT Global	0.250	0.250	0.250	0.245	0.000	0.00%	10:00:29
Jadason Enterprises	0.011	0.011	0.011	0.011	0.000	0.00%	21/03
Keppel REIT	0.860	0.860	0.865	0.850	0.000	0.00%	10:00:29
Keppel DC REIT	2.180	2.170	2.200	2.160	+0.010	+0.46%	10:00:29
Mapletree Commercial Trust	1.260	1.250	1.270	1.250	+0.010	+0.80%	10:00:29
Mapletree Industrial Trust	2.110	2.100	2.130	2.100	+0.010	+0.48%	10:00:29
Mapletree Logistics Trust	1.320	1.320	1.330	1.310	0.000	0.00%	10:00:29
Malaysia Smelting	0.730	0.730	0.730	0.725	0.000	0.00%	17/03
Ocean Sky Intl	0.025	0.025	0.027	0.025	-0.005	-16.67%	20/03
Plato Capital	2.070	2.070	2.090	2.070	0.000	0.00%	10:00:29
Pollux Properties	0.021	0.021	0.022	0.021	0.000	0.00%	10:00:29
Parkway Life REIT	4.14	4.14	4.15	4.05	0.00	0.00%	10:00:29
Sabana Shariah Industrial REIT	0.370	0.370	0.370	0.365	0.000	0.00%	10:00:29
Shangri-La Asia	4.73	4.73	4.73	4.70	+0.27	+6.05%	20/03
Sitra (International)	0.006	0.006	0.006	0.006	0.000	0.00%	18/03
Singapore Index Fund	3.190	3.190	3.200	3.190	0.000	0.00%	21/03
SingTel	3.42	3.41	3.42	3.39	+0.01	+0.29%	10:00:29
Starhill Global REIT	0.500	0.505	0.505	0.500	-0.005	-0.99%	10:00:29
Suntec REIT	1.170	1.170	1.170	1.160	0.000	0.00%	10:00:29
TA Corp	0.073	0.073	0.085	0.066	0.000	0.00%	14/07
United Overseas Insurance	7.65	7.67	7.67	7.65	-0.02	-0.26%	10:00:29
Vicplas International	0.085	0.085	0.085	0.082	0.000	0.00%	10:00:29
HC Surgical Specialists	0.280	0.280	0.280	0.280	0.000	0.00%	19/03
Paragon REIT	0.965	0.970	0.970	0.965	-0.005	-0.52%	10:00:29
Samurai 2K Aerosol	0.067	0.067	0.067	0.048	0.000	0.00%	19/03
Dasin Retail	0.020	0.021	0.020	0.020	-0.001	-4.76%	10:00:29
Kimly	0.310	0.310	0.315	0.310	0.000	0.00%	10:00:29
OUE Commercial	0.285	0.280	0.290	0.275	+0.005	+1.79%	10:00:29
Pavillon Holdings	0.016	0.016	0.016	0.016	0.000	0.00%	10:00:29
Unusual	0.112	0.113	0.112	0.109	-0.001	-0.88%	10:00:29
Aoxin Q & M Dental	0.044	0.044	0.044	0.043	0.000	0.00%	19/03
Sanli Environmental	0.084	0.085	0.084	0.082	-0.001	-1.18%	10:00:29
HRnetGroup	0.705	0.705	0.705	0.705	0.000	0.00%	10:00:29
shopper360	0.063	0.066	0.063	0.063	-0.003	-4.55%	10:00:29
Y Ventures	0.009	0.009	0.009	0.009	0.000	0.00%	10:00:29
Aspen	0.048	0.049	0.049	0.048	-0.001	-2.04%	10:00:29
Union Gas	0.315	0.315	0.320	0.315	0.000	0.00%	10:00:29
APAC Realty	0.430	0.430	0.430	0.425	0.000	0.00%	10:00:29
NetLink	0.875	0.865	0.875	0.865	+0.010	+1.16%	10:00:29
Stoneweg European REIT Unt	1.460	1.480	1.480	1.460	-0.020	-1.35%	10:00:29
MindChamps PreSchool	0.120	0.132	0.126	0.120	-0.012	-9.09%	10:00:29
Bromat Holdings	0.040	0.040	0.040	0.040	0.000	0.00%	19/03
Clearbridge Health	0.003	0.003	0.003	0.002	0.000	0.00%	21/03
LY Corporation	0.081	0.081	0.081	0.081	0.000	0.00%	03/03
Sasseur REIT Unit	0.665	0.665	0.670	0.665	0.000	0.00%	10:00:29
Keppel Pacific Oak	0.215	0.220	0.220	0.210	-0.005	-2.27%	10:00:29
Hyphens Pharma	0.285	0.285	0.285	0.285	-0.005	-1.72%	21/03
SLB Develop	0.225	0.220	0.225	0.225	+0.005	+2.27%	10:00:29
OIO Holdings Ltd	0.045	0.045	0.045	0.045	0.000	0.00%	12/03
PropNex	1.150	1.160	1.160	1.140	-0.010	-0.86%	10:00:29
Medinex	0.190	0.190	0.190	0.190	-0.015	-7.32%	21/03
Biolidics	0.025	0.025	0.025	0.025	0.000	0.00%	10:00:29
Livingstone Health Holdings	0.021	0.022	0.022	0.021	-0.001	-4.55%	10:00:29
Cortina	2.720	2.720	2.720	2.690	0.000	0.00%	12/03
Grand Venture	0.805	0.810	0.810	0.805	-0.005	-0.62%	10:00:29
Noel Gifts	0.192	0.192	0.193	0.192	-0.001	-0.52%	20/03
Prudential	8.21	8.21	8.21	8.21	0.00	0.00%	28/02
V2Y	0.008	0.008	0.009	0.008	0.000	0.00%	10:00:29
Vividthree	0.022	0.022	0.022	0.022	0.000	0.00%	10/03
Asian Micro	0.003	0.003	0.003	0.003	0.000	0.00%	10:00:29
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	12/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	29/07
Sim Leisure	0.670	0.700	0.730	0.660	-0.030	-4.29%	10:00:29
Fortress Minerals	0.225	0.225	0.230	0.220	+0.015	+7.14%	20/03
Jawala	0.149	0.149	0.149	0.149	0.000	0.00%	17/03
MeGroup	0.062	0.068	0.066	0.062	-0.006	-8.82%	10:00:29
Reclaims Global	0.295	0.295	0.295	0.295	0.000	0.00%	13/03
Acrophyte Hospitality Trust Unt	0.215	0.215	0.215	0.210	0.000	0.00%	10:00:29
Alliance Healthcare Group	0.100	0.100	0.118	0.100	0.000	0.00%	13/03
TrickleStar	0.033	0.034	0.033	0.032	-0.001	-2.94%	10:00:29
ST Group Food Industries	0.150	0.150	0.150	0.150	0.000	0.00%	12/03
Prime US REIT	0.15	0.15	0.15	0.15	+0.01	+6.85%	10:00:29
Lendlease	0.510	0.510	0.515	0.505	0.000	0.00%	10:00:29
Resources Global	0.21	0.21	0.21	0.21	+0.01	+4.88%	10:00:29
Elite Comm	0.315	0.320	0.320	0.315	-0.005	-1.56%	10:00:29
Don Agro Intl	0.17	0.17	0.17	0.17	0.00	0.00%	17/03
Memiontec Holdings	0.03	0.03	0.03	0.03	0.00	0.00%	10:00:29
United Hampshire	0.49	0.48	0.49	0.48	+0.01	+2.08%	10:00:29
Amtd International	3.60	3.60	4.23	3.60	0.00	0.00%	16/07
ES Group	0.038	0.037	0.038	0.038	+0.001	+2.70%	10:00:29
Fuji Offset Plates Manufacturing	0.21	0.22	0.21	0.21	-0.01	-4.55%	10:00:29
Matex International	0.02	0.02	0.02	0.02	0.00	0.00%	21/03
Net Pacific Financial Holdings	0.02	0.02	0.02	0.02	0.00	0.00%	20/03
Southern Alliance	0.43	0.43	0.43	0.43	+0.01	+2.35%	10:00:29
Singapore Paincare	0.10	0.10	0.11	0.09	0.00	0.00%	10:00:29
Prosper Cap Corporation	0.10	0.10	0.11	0.10	0.00	0.00%	07/03
CFM Holdings	0.07	0.07	0.07	0.06	+0.01	+16.67%	21/03
Sevens Atelier	0.03	0.03	0.03	0.03	0.00	0.00%	10:00:29
Santak Holdings	0.07	0.07	0.07	0.07	0.00	0.00%	10:00:29
Nanofilm	0.66	0.66	0.66	0.65	-0.01	-1.52%	10:00:29
Credit Bureau	1.32	1.32	1.32	1.31	0.00	0.00%	10:00:29
Aedge Group	0.25	0.25	0.25	0.25	0.00	0.00%	10:00:29
Ghy Culture	0.17	0.17	0.17	0.17	0.00	0.00%	10:00:29
Aztech Global	0.79	0.77	0.79	0.77	+0.02	+2.60%	10:00:29
Econ Healthcare	0.34	0.33	0.34	0.33	+0.01	+3.03%	10:00:29
Combine Will International Holdings	0.96	0.96	0.96	0.96	+0.02	+2.13%	20/03
Olive Tree Estates	0.102	0.102	0.102	0.083	0.000	0.00%	07/03
MSM International	0.03	0.03	0.03	0.03	0.00	0.00%	04/03
Sri Trang Gloves	0.395	0.395	0.395	0.395	0.000	0.00%	04/03
OTS Holdings	0.12	0.12	0.13	0.10	0.00	0.00%	17/03
Audience Analytics	0.275	0.275	0.275	0.265	0.000	0.00%	10:00:29
Capitaland Investment	2.70	2.66	2.72	2.67	+0.04	+1.50%	10:00:29
TransChina Automotive Holdings	0.041	0.041	0.043	0.041	-0.004	-8.89%	18/03
Daiwa House Logistics Trust Unt	0.560	0.575	0.575	0.560	-0.015	-2.61%	10:00:29
Mooreast Holdings	0.14	0.14	0.14	0.13	0.00	0.00%	20/03
Digital Core REIT Unt	0.55	0.56	0.56	0.55	-0.01	-1.80%	10:00:29
Avi Tech Holdings	0.18	0.18	0.18	0.18	0.00	0.00%	10:00:29
Alpina Holdings	0.21	0.21	0.21	0.21	+0.01	+5.03%	21/03
Oiltek International Pte	1.14	1.19	1.18	1.13	-0.05	-4.20%	10:00:29
LS 2 Holdings	0.06	0.06	0.06	0.06	0.00	0.00%	18/03
17LIVE	0.78	0.78	0.78	0.78	0.00	0.00%	10:00:29
Olam Group	0.98	1.00	0.99	0.98	-0.02	-2.01%	10:00:29
iWOW Technology	0.19	0.19	0.19	0.19	0.00	0.00%	12/03
Yangzijiang Financial Holding	0.74	0.73	0.74	0.73	+0.01	+1.38%	10:00:29
NIO	4.50	4.66	4.66	4.43	-0.16	-3.43%	10:00:29
Emperador	0.290	0.290	0.290	0.290	0.000	0.00%	21/02
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	21/08
NoonTalk Media	0.08	0.08	0.08	0.08	+0.01	+13.33%	10:00:29
LMS Compliance	0.365	0.365	0.365	0.360	0.000	0.00%	25/02
Comba Telecom Systems	0.09	0.09	0.09	0.09	0.00	0.00%	19/11
YKGI	0.10	0.10	0.10	0.09	0.00	0.00%	10:00:29
Yunnan Energy	0.06	0.06	0.06	0.06	0.00	0.00%	17/03
Ever Glory United Holdings	0.430	0.420	0.430	0.420	+0.010	+2.38%	10:00:29
PTT Exploration Production PCL DRC	4.60	4.49	4.60	4.58	+0.11	+2.45%	10:00:29
CP All PCL DRC	2.03	2.03	2.03	2.03	+0.06	+3.05%	19/03
Airports of Thailand PCL DRC	1.61	1.60	1.61	1.57	+0.01	+0.63%	10:00:29
Pasture Holdings	0.06	0.06	0.06	0.06	0.00	0.00%	28/02
Niks Professional	0.15	0.15	0.15	0.15	0.00	0.00%	21/03
Sheffield Green Pte	0.18	0.18	0.18	0.16	0.00	0.00%	17/03
Winking Studios	0.28	0.28	0.28	0.28	0.00	0.00%	10:00:29
Singapore Institute of Advanced	0.05	0.05	0.05	0.04	0.00	0.00%	13/03
Advanced Info Service PCL DRC	1.05	1.04	1.05	1.05	+0.01	+0.96%	10:00:29
Nam Cheong	0.710	0.710	0.715	0.645	+0.055	+8.40%	21/03
Food Innovators Holdings	0.17	0.17	0.17	0.17	0.00	0.00%	14/03
Attika	0.35	0.35	0.35	0.26	0.00	0.00%	14/03
BYD DRC	6.96	6.79	7.00	6.66	+0.17	+2.50%	10:00:29
Alibaba Holding DRC	4.60	4.50	4.62	4.50	+0.10	+2.22%	10:00:29
Bank of China DRC	0.81	0.80	0.81	0.79	+0.01	+1.25%	10:00:29

Name	Last	Chg.	Chg. %
DISA	0.002	+0.001	+100.00%
Edition Ltd	0.006	+0.002	+50.00%
New Wave Holdings Ltd	0.004	+0.001	+33.33%
Oceanus Group Ltd	0.006	+0.001	+20.00%
CFM Holdings	0.07	+0.01	+16.67%

Name	Last	Chg.	Chg. %
Hoe Leong Corporation Ltd	0.001	-0.001	-50.00%
World Precision Machinery Ltd	0.185	-0.085	-31.48%
Lincotrade Associates Holdings	0.075	-0.027	-26.47%
Salt Investments	0.003	-0.001	-25.00%
Ascent Bridge	0.330	-0.090	-21.43%

NSE 30	3,917.18	+23.64	+0.61%
NSE All Share	105,551.39	+588.43	+0.56%
US 30	42,509.7	+524.5	+1.25%
US 500	5,759.0	+91.6	+1.62%
FTSE 100	8,638.01	-8.78	-0.10%
DAX	22,856.01	-35.67	-0.16%
South Africa Top 40	81,617.41	-476.28	-0.58%

Brent Oil	72.44	+0.83	+1.16%
Crude Oil WTI	69.17	+0.89	+1.30%
Gold	3,041.81	-6.59	-0.22%
Silver	33.478	-0.008	-0.03%
Copper	5.0830	-0.0305	-0.60%
London Cocoa	6,072.00	-162.00	-2.60%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.463	+0.190	+0.99%
Nigeria 2Y	27.974	+1.682	+6.40%
U.K. 10Y	4.7715	+0.0535	+1.13%
Germany 10Y	2.7745	+0.0015	+0.05%
U.S. 10Y	4.333	+0.081	+1.90%
U.S. 5Y	4.095	+0.087	+2.17%
U.S. 2Y	4.035	+0.087	+2.20%

Fidelitybk	18.250	+0.350	+1.96%
Zenith Bank	47.90	+2.30	+5.04%
UBA	37.80	+1.00	+2.72%
First HoldCo	28.55	+1.55	+5.74%
Guaranty Trust Holding	62.00	+3.80	+6.53%
Sterling Bank	5.100	-0.210	-3.95%
Dangote Cement	480.00	0.00	0.00%