Singapore Financial Markets - Investing.com NG

Woodside H1 profit rises 7% on oil price boost; scraps clean energy targets

Singapore - Financial Markets

China A50

14,652.45

-54.36-0.37%

Hang Seng

25,496.00

-21.33-0.08%

USD/SGD

1.2709

+0.0009+0.07%

EUR/SGD

1.4821

+0.0010+0.07%

Gold

4,692.99

-4.81-0.10%

Singapore 10Y

2.302

-0.020-0.86%

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Stock	Last	Prev.	High	Low	Chg.	Chg. %	Time
Keppel Corp	11.42	11.35	11.48	11.33	+0.07	+0.62%	09:13:08
HK Land Holdings	8.31	8.42	8.50	8.31	-0.11	-1.31%	09:13:25
Jardine C&C	27.40	27.66	27.83	27.36	-0.26	-0.94%	09:12:12
City Development	8.40	8.30	8.49	8.29	+0.10	+1.20%	09:13:50
Semb Corp	6.020	5.990	6.030	5.950	+0.030	+0.50%	09:13:53
Singapore Airlines	6.93	6.95	6.96	6.89	-0.02	-0.29%	09:13:54
Wilmar	3.740	3.760	3.760	3.710	-0.020	-0.53%	09:13:28
ComfortDelGro	1.290	1.300	1.300	1.280	-0.010	-0.77%	09:13:52
F & N	1.420	1.410	1.420	1.400	+0.010	+0.71%	07:49:05
OCBC Bank	31.39	30.92	31.44	30.88	+0.47	+1.52%	09:13:47
Jardine Matheson	60.61	61.00	61.17	60.25	-0.39	-0.64%	09:13:44
CapitaLand Integrated Commercial Trust	2.410	2.410	2.420	2.380	0.000	0.00%	09:13:44
DBS	76.24	75.56	76.37	75.07	+0.68	+0.90%	09:14:12
Seatrium Limited	2.160	2.090	2.170	2.090	+0.070	+3.35%	09:13:45
Singapore Exchange	25.27	25.16	25.31	25.10	+0.11	+0.44%	09:13:43
SIA Engg	3.170	3.120	3.180	3.110	+0.050	+1.60%	09:13:51
COSCO Corp	0.114	0.113	0.114	0.112	+0.001	+0.88%	09:06:09
Yanlord	0.570	0.570	0.585	0.565	0.000	0.00%	09:13:53
ST Engineering	10.690	10.640	10.740	10.590	+0.050	+0.47%	09:13:45
GoldenAgr	0.310	0.310	0.315	0.305	0.000	0.00%	09:13:19
Genting Singapore	0.650	0.650	0.655	0.645	0.000	0.00%	09:13:53
StarHub	1.090	1.080	1.090	1.060	+0.010	+0.93%	09:13:08
SingTel	4.470	4.420	4.490	4.410	+0.050	+1.13%	09:13:51
Thai Beverage	0.465	0.460	0.465	0.460	+0.005	+1.09%	09:13:55
UOB	41.01	40.73	41.12	40.78	+0.28	+0.69%	09:13:56
Yangzijiang Shipbuilding	4.800	4.740	4.810	4.710	+0.060	+1.27%	09:13:51
Hutchison Port Holdings Trust	0.195	0.205	0.205	0.195	-0.010	-4.88%	09:12:24
SHS Holdings	0.114	0.121	0.114	0.114	-0.007	-5.79%	03:24:58
ISEC Healthcare	0.310	0.310	0.310	0.310	0.000	0.00%	24/08
CapitaLand Ascendas	2.440	2.450	2.470	2.440	-0.010	-0.41%	09:13:50
UOL Group	9.55	9.51	9.61	9.50	+0.04	+0.42%	09:12:42
Zicom Holdings Pvt	0.057	0.057	0.057	0.057	0.000	0.00%	21/08
Hour Glass	2.830	2.810	2.850	2.760	+0.020	+0.71%	09:06:45
MM2 Asia	0.003	0.003	0.004	0.002	0.000	0.00%	10/11
Huationg Global	0.555	0.550	0.555	0.555	+0.005	+0.91%	09:01:23
iFAST Corporation	9.000	9.010	9.010	8.910	-0.010	-0.11%	09:13:49
IPS Securex Holdings Ltd	0.024	0.024	0.026	0.024	0.000	0.00%	19/08
Amplefield Ltd	0.021	0.023	0.024	0.020	-0.002	-8.70%	07:17:06
Gss Energy Ltd	0.012	0.012	0.012	0.012	0.000	0.00%	21/08
USP Group Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	21/02
Blackgold	0.003	0.003	0.003	0.003	0.000	0.00%	13/06
Indofood Agri Resources Ltd	0.345	0.345	0.350	0.345	0.000	0.00%	05:58:46
LHN	0.560	0.565	0.565	0.540	-0.005	-0.88%	09:09:14
Mercurius Capital Investment	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.230	0.230	0.240	0.150	0.000	0.00%	21/08
A-Sonic Aerospace Ltd	0.565	0.570	0.565	0.555	-0.005	-0.88%	07:33:01
Captii Ltd	0.240	0.240	0.240	0.240	0.000	0.00%	17/08
Courage Invest	0.017	0.017	0.017	0.017	0.000	0.00%	01:58:46
DFI Retail Holdings	3.630	3.590	3.640	3.570	+0.040	+1.11%	09:14:08
Fuxing China Group Ltd	0.800	0.800	0.800	0.800	0.000	0.00%	17/08
GCCP Resources Ltd	0.005	0.005	0.005	0.004	+0.000	+0.00%	21/08
Hl Global Enterprises	0.365	0.365	0.365	0.340	0.000	0.00%	24/08
Brook Crompton	0.590	0.590	0.590	0.590	0.000	0.00%	04:50:17
Multi Chem Ltd	4.300	4.260	4.300	4.280	+0.040	+0.94%	09:00:26
Shanghai Turbo Enterprises	0.035	0.035	0.041	0.035	0.000	0.00%	21/08
Thakral Corporation Ltd	1.680	1.660	1.680	1.680	+0.020	+1.20%	09:09:10
Acma Ltd	0.073	0.076	0.076	0.073	-0.003	-3.95%	06:03:37
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
Global Testing Corp Ltd	1.150	1.160	1.150	1.150	-0.010	-0.86%	08:22:14
IPC Corporation Ltd	0.139	0.139	0.139	0.139	0.000	0.00%	24/08
Keppel Infra REIT	0.520	0.520	0.525	0.515	0.000	0.00%	09:14:11
Uni-Asia Holdings	0.930	0.925	0.930	0.925	+0.005	+0.54%	04:30:01
NutryFarm Int	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
Sutl Enterprise	0.840	0.840	0.840	0.840	0.000	0.00%	07:17:05
United Food Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	07/09
HGH Holdings Ltd	0.016	0.017	0.018	0.016	-0.001	-5.88%	09:06:31
Beverly JCG Ltd	0.004	0.006	0.004	0.004	-0.002	-33.33%	05:58:46
Advanced Systems Automation Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	08:07:40
Advanced Holdings Ltd	0.135	0.135	0.135	0.135	0.000	0.00%	17/08
Adventus Holdings Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	20/08
Asia Enterprises Holding Ltd	0.130	0.130	0.131	0.130	0.000	0.00%	24/08
Aem Holdings Ltd	9.300	9.140	9.420	8.950	+0.160	+1.75%	09:14:10
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.112	0.000	0.00%	04/03
Annica Holdings Ltd	0.013	0.013	0.013	0.012	0.000	0.00%	24/08
Anchun International Holdings Ltd	0.330	0.335	0.330	0.330	-0.005	-1.49%	06:43:43
AP Oil International Ltd	0.125	0.125	0.125	0.125	0.000	0.00%	24/08
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.001	0.000	0.00%	10/09
SinoCloud Group	0.013	0.013	0.013	0.012	0.000	0.00%	28/03
Oxpay Financial	0.030	0.030	0.030	0.030	0.000	0.00%	20/08
AsiaMedic Ltd	0.018	0.018	0.018	0.017	0.000	0.00%	07:37:08
AsiaPhos Ltd	0.007	0.007	0.007	0.007	0.000	0.00%	20/08
ASL Marine Holdings Ltd	0.295	0.295	0.300	0.290	0.000	0.00%	08:50:26
Aspial Corporation Ltd	0.155	0.155	0.155	0.150	0.000	0.00%	21/08
Asiatic Group Holdings Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	19/08
ASTI Holdings Ltd	0.117	0.113	0.118	0.113	+0.004	+3.54%	09:05:30
AusGroup Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	04/11
Addvalue Technologies Ltd	0.147	0.146	0.149	0.145	+0.001	+0.68%	09:13:48
Azeus Systems Holdings Ltd	10.010	10.450	10.200	10.010	-0.440	-4.21%	03:25:23
Banyan Tree Holdings Ltd	0.535	0.540	0.540	0.530	-0.005	-0.93%	08:56:10
Baker Technology Ltd	0.440	0.440	0.440	0.440	0.000	0.00%	21/08
BBR Holdings S Ltd	0.220	0.220	0.225	0.220	0.000	0.00%	24/08
Bund Center Investment Ltd	0.415	0.415	0.415	0.415	0.000	0.00%	24/08
Beng Kuang Marine Ltd	0.430	0.420	0.435	0.415	+0.010	+2.38%	09:14:14
BH Global Corp Ltd	0.076	0.077	0.083	0.076	-0.001	-1.30%	04:57:48
Southern Archipelago	0.001	0.001	0.001	0.001	0.000	0.00%	19/08
BRC Asia Ltd	4.230	4.230	4.230	4.200	0.000	0.00%	08:51:47
Bukit Sembawang Estates Ltd	4.37	4.35	4.37	4.31	+0.02	+0.46%	09:01:02
Boustead Singapore Ltd	1.810	1.800	1.830	1.790	+0.010	+0.56%	09:13:03
Bumitama Agri Ltd	2.040	2.040	2.080	2.030	0.000	0.00%	09:12:24
Bonvests Holdings Ltd	0.950	0.950	0.950	0.950	0.000	0.00%	02:49:47
Casa Holdings Ltd	0.112	0.114	0.112	0.095	-0.002	-1.75%	03:51:16
CDW Holding	0.080	0.080	0.080	0.074	0.000	0.00%	21/08
AnAn	0.020	0.019	0.020	0.020	+0.001	+5.26%	08:11:32
China Environmental Resources Group	0.080	0.080	0.080	0.080	0.000	0.00%	17/08
China Everbright Water Ltd	0.230	0.230	0.230	0.225	0.000	0.00%	08:39:50
Khen Energy	0.083	0.080	0.083	0.071	+0.003	+3.75%	06:00:01
Chemical Industries Far East Ltd	0.600	0.600	0.600	0.600	0.000	0.00%	21/08
Chasen Holdings Ltd	0.107	0.105	0.108	0.103	+0.002	+1.90%	09:13:08
Chuan Hup Holdings Ltd	0.245	0.245	0.245	0.245	0.000	0.00%	01:58:46
China International	0.023	0.023	0.023	0.023	0.000	0.00%	19/08
CH Offshore Ltd	0.012	0.012	0.012	0.011	0.000	0.00%	24/08
China Sunsine Chemical Holdings Ltd	0.660	0.660	0.665	0.660	0.000	0.00%	09:11:09
Shanaya	0.031	0.031	0.031	0.031	0.000	0.00%	07:45:35
Civmec Singapore	1.720	1.730	1.730	1.710	-0.010	-0.58%	09:04:20
Shengrong Hldg	0.025	0.025	0.025	0.022	0.000	0.00%	06/05
China Kunda Technology Holdings Ltd	0.016	0.016	0.016	0.016	0.000	0.00%	21/08
China Mining International Ltd	0.017	0.017	0.017	0.015	0.000	0.00%	24/08
China Aviation Oil Singapore Corp	1.490	1.430	1.490	1.420	+0.060	+4.20%	09:13:42
Centurion	1.590	1.590	1.600	1.560	0.000	0.00%	09:14:11
CNMC Goldmine Holdings Ltd	1.540	1.610	1.650	1.530	-0.070	-4.35%	09:13:18
International Cement	0.066	0.064	0.067	0.062	+0.002	+3.13%	09:13:10
Cordlife Group Ltd	0.132	0.132	0.132	0.132	0.000	0.00%	21/08
Abundance International	0.025	0.025	0.025	0.025	0.000	0.00%	19/08
Creative Technology Ltd	0.80	0.79	0.81	0.80	+0.01	+1.27%	09:12:53
CSC Holdings Ltd	0.012	0.013	0.012	0.012	-0.001	-7.69%	09:05:19
CSE Global Ltd	1.190	1.190	1.210	1.160	0.000	0.00%	09:14:10
City Developments Ltd Pref	1.006	1.006	1.006	1.006	0.000	0.00%	24/08
China Yuanbang Property Holdings	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
Datapulse Technology Ltd	0.152	0.152	0.152	0.152	0.000	0.00%	24/08
China Shenshan Orchard Holdings	0.055	0.055	0.055	0.055	0.000	0.00%	19/08
Coolan	0.075	0.075	0.075	0.075	0.000	0.00%	02/11
Del Monte Pacific Ltd	0.067	0.066	0.067	0.066	+0.001	+1.52%	08:47:06
Darco Water Technologies Ltd	0.068	0.068	0.068	0.068	0.000	0.00%	24/08
Duty Free International Ltd	0.070	0.068	0.070	0.068	+0.002	+2.94%	07:35:17
Astaka Holdings	0.033	0.033	0.033	0.030	0.000	0.00%	21/08
Ecowise Holdings Ltd	0.011	0.011	0.011	0.011	0.000	0.00%	07:25:14
Edition Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	17/08
Enviro Hub Holdings Ltd	0.022	0.022	0.023	0.021	0.000	0.00%	20/08
Ellipsiz Ltd	0.275	0.275	0.275	0.270	0.000	0.00%	07:56:03
Bacui Tech International	0.001	0.001	0.001	0.001	0.000	0.00%	21/08
Engro Corporation Ltd	1.370	1.310	1.370	1.310	+0.060	+4.58%	07:34:59
DISA	0.002	0.001	0.002	0.001	+0.001	+100.00%	06:53:47
Envictus International Holdings Ltd	0.370	0.370	0.370	0.370	0.000	0.00%	21/08
Place Holdings	0.004	0.004	0.004	0.003	0.000	0.00%	09:11:27
EuroSports Global Ltd	0.035	0.035	0.035	0.026	0.000	0.00%	24/08
Far East Group Ltd	0.121	0.121	0.121	0.107	0.000	0.00%	18/08
Far East Hospitality Trust	0.545	0.555	0.555	0.545	-0.010	-1.80%	09:09:22
Far East Orchard Ltd	1.060	1.090	1.070	1.060	-0.030	-2.75%	07:38:53
Federal International 2000 Ltd	0.200	0.200	0.200	0.187	0.000	0.00%	20/08
Food Empire Holdings Ltd	2.270	2.230	2.270	2.210	+0.040	+1.79%	09:14:00
Figtree Holdings Ltd	0.029	0.029	0.029	0.029	0.000	0.00%	17/08
F J Benjamin Holdings Ltd	0.007	0.006	0.007	0.007	+0.001	+16.67%	08:53:26
Frasers Property	1.030	1.030	1.030	1.010	0.000	0.00%	09:09:25
Frencken Group Ltd	2.540	2.500	2.570	2.440	+0.040	+1.60%	09:13:51
First Resources Ltd	4.370	4.380	4.480	4.360	-0.010	-0.23%	09:12:28
First Sponsor Group Ltd	0.950	0.950	0.950	0.950	0.000	0.00%	21/08
Fu Yu Corporation Ltd	0.095	0.096	0.095	0.094	-0.001	-1.04%	05:58:46
Grand Banks Yachts Ltd	0.730	0.730	0.735	0.730	0.000	0.00%	07:36:47
Great Eastern Holdings Ltd	20.67	20.69	21.00	20.44	-0.02	-0.10%	09:05:07
Geo Energy Resources Ltd	0.525	0.540	0.545	0.520	-0.015	-2.78%	09:08:15
GKE Corporation Ltd	0.064	0.065	0.068	0.063	-0.001	-1.54%	07:28:34
Goodland Group Ltd	0.119	0.120	0.121	0.119	-0.001	-0.83%	09:10:13
Global Invest	0.129	0.129	0.129	0.128	0.000	0.00%	24/08
Global Invacom Group Ltd	0.037	0.037	0.037	0.036	0.000	0.00%	08:17:52
Gallant Venture Ltd	0.054	0.054	0.055	0.054	0.000	0.00%	05:58:46
GP Industries Ltd	0.565	0.565	0.565	0.560	0.000	0.00%	06:00:06
Green Build Technology Ltd	0.024	0.024	0.024	0.024	0.000	0.00%	02:23:26
Heptamax International	0.119	0.119	0.120	0.119	0.000	0.00%	24/08
GRP	0.056	0.056	0.056	0.056	0.000	0.00%	18/08
GSH Corporation Ltd	0.191	0.199	0.192	0.190	-0.008	-4.02%	08:32:01
GuocoLand Ltd	2.250	2.250	2.270	2.240	0.000	0.00%	09:13:22
HALCYON Agri Corp Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.500	0.500	0.500	0.500	0.000	0.00%	05:58:46
Ho Bee Land Ltd	2.040	2.040	2.040	2.030	0.000	0.00%	08:55:29
Hafary Holdings Ltd	0.560	0.565	0.565	0.560	-0.005	-0.88%	04:28:23
Hotel Grand Central Ltd	0.715	0.715	0.715	0.710	0.000	0.00%	08:11:24
HG Metal Manufacturing Ltd	0.460	0.445	0.490	0.460	+0.015	+3.37%	08:12:05
Hiap Hoe Ltd	0.600	0.600	0.600	0.600	0.000	0.00%	24/08
Hor Kew Corporation Ltd	1.370	1.370	1.370	1.300	0.000	0.00%	24/08
Hong Leong Asia Ltd	2.960	2.800	2.980	2.760	+0.160	+5.71%	09:12:05
Hoe Leong Corporation Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	11/08
Hong Lai Huat	0.074	0.072	0.074	0.073	+0.002	+2.78%	07:19:32
Hong Leong Finance Ltd	2.480	2.490	2.490	2.480	-0.010	-0.40%	08:41:24
Hock Lian Seng Holdings Ltd	0.285	0.285	0.290	0.285	0.000	0.00%	09:13:14
Hong Fok Corporation Ltd	0.875	0.870	0.880	0.870	+0.005	+0.57%	09:10:19
Hotung Investment Holdings Ltd	1.600	1.600	1.630	1.570	0.000	0.00%	24/08
Haw Par Corporation Ltd	14.95	14.87	15.02	14.73	+0.08	+0.54%	09:13:45
Hotel Properties Ltd	4.65	4.70	4.65	4.65	-0.05	-1.06%	08:06:56
Hosen Group Ltd	0.065	0.065	0.065	0.065	0.000	0.00%	24/08
Hiap Tong Corporation Ltd	0.099	0.099	0.099	0.091	0.000	0.00%	18/08
Hotel Royal Ltd	2.070	2.120	2.100	2.020	-0.050	-2.36%	06:18:48
Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	18/05
Medi Lifestyle	0.079	0.074	0.081	0.065	+0.005	+6.76%	09:13:36
IFS Capital Ltd	0.180	0.180	0.180	0.166	0.000	0.00%	24/08
IHH Healthcare	2.650	2.650	2.670	2.650	0.000	0.00%	07:57:24
Rich Capital	0.081	0.081	0.081	0.081	0.000	0.00%	24/08
OUE Healthcare	0.048	0.048	0.048	0.047	0.000	0.00%	08:55:24
InnoTek Ltd	0.445	0.440	0.460	0.435	+0.005	+1.14%	09:10:57
Interra Resources Ltd	0.036	0.036	0.037	0.036	0.000	0.00%	31/01
Renaissance United	0.001	0.001	0.002	0.001	0.000	0.00%	08:14:48
ISDN Holdings Ltd	0.685	0.675	0.715	0.660	+0.010	+1.48%	09:11:23
ISOteam Ltd	0.070	0.070	0.071	0.070	0.000	0.00%	08:49:53
Sunrise Shares	0.023	0.023	0.023	0.023	0.000	0.00%	21/08
Intraco Ltd	0.380	0.380	0.380	0.380	0.000	0.00%	24/08
Assurance Healthcare	0.070	0.070	0.070	0.070	0.000	0.00%	19/08
Salt Investments	0.002	0.002	0.002	0.002	0.000	0.00%	09:10:22
JB Foods Ltd	0.690	0.680	0.690	0.680	+0.010	+1.47%	05:58:46
JEP	0.495	0.520	0.520	0.495	-0.025	-4.81%	08:51:09
Joyas International Holdings Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	24/08
Jubilee Industries Holdings Ltd	0.023	0.023	0.023	0.022	0.000	0.00%	03:10:59
Jason Marine Group Ltd	0.130	0.130	0.130	0.130	0.000	0.00%	17/08
Japan Foods Holding Ltd	0.120	0.120	0.120	0.105	0.000	0.00%	14/08
Jiutian Chemical Group Ltd	0.017	0.017	0.017	0.017	0.000	0.00%	08:10:25
Karin Technology Holdings Ltd	0.230	0.230	0.230	0.230	0.000	0.00%	06:31:54
Koh Brothers Eco Engineering Ltd	0.087	0.086	0.089	0.084	+0.001	+1.16%	08:57:47
Koh Brothers Group Ltd	0.235	0.240	0.250	0.235	-0.005	-2.08%	08:59:44
Kencana Agri Ltd	0.590	0.555	0.590	0.560	+0.035	+6.31%	08:41:54
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	07/07
Keong Hong Holdings Ltd	0.130	0.130	0.130	0.130	+0.000	+0.00%	20/08
Khong Guan Flour	0.990	0.990	0.990	0.990	0.000	0.00%	17/08
Kim Heng Offshore & Marine Holdings	0.073	0.073	0.073	0.073	0.000	0.00%	20/08
King Wan Corporation Ltd	0.047	0.047	0.047	0.045	0.000	0.00%	24/08
Hs Optimus Holdings	0.007	0.007	0.007	0.006	0.000	0.00%	06:52:48
Kingsmen Creatives Ltd	0.535	0.525	0.535	0.525	+0.010	+1.90%	08:49:57
Koda Ltd	0.300	0.300	0.300	0.300	0.000	0.00%	17/08
KOP Ltd	0.044	0.044	0.044	0.044	0.000	0.00%	28/07
KORI Holdings Ltd	0.165	0.165	0.167	0.165	0.000	0.00%	24/08
Koyo International Ltd	0.078	0.080	0.082	0.078	-0.002	-2.50%	02:21:10
KSH Holdings Ltd	0.320	0.310	0.320	0.315	+0.010	+3.23%	09:10:26
Leader Environmental Technologies	0.011	0.011	0.011	0.011	0.000	0.00%	08:27:42
Ley Choon Group Holdings Ltd	0.086	0.086	0.086	0.086	0.000	0.00%	01:58:46
LHT Holdings Ltd	0.780	0.810	0.780	0.780	-0.030	-3.70%	06:51:15
Lion Asiapac Ltd	0.265	0.250	0.270	0.245	+0.015	+6.00%	07:42:47
Autagco	0.004	0.005	0.005	0.004	-0.001	-20.00%	07:26:03
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	20/03
Capallianz Holdings	0.001	0.001	0.001	0.001	0.000	0.00%	08:12:50
KTMG	0.027	0.027	0.027	0.027	0.000	0.00%	20/07
Lum Chang Holdings Ltd	0.560	0.555	0.565	0.555	+0.005	+0.90%	09:11:59
Metis Energy	0.039	0.039	0.039	0.039	0.000	0.00%	24/08
Marco Polo Marine Ltd	0.128	0.127	0.130	0.127	+0.001	+0.79%	09:14:15
Mary Chia Holdings Ltd	0.016	0.016	0.016	0.016	0.000	0.00%	28/07
Aspial Lifestyle	0.355	0.355	0.360	0.355	0.000	0.00%	09:13:42
Mencast Holdings Ltd	0.090	0.090	0.090	0.086	0.000	0.00%	20/08
mDR Ltd	0.036	0.036	0.036	0.035	0.000	0.00%	09:09:18
MegaChem Ltd	0.520	0.520	0.520	0.485	0.000	0.00%	17/08
Metal Component Engineering Ltd	0.003	0.003	0.004	0.003	0.000	0.00%	21/08
Metech	0.040	0.040	0.040	0.040	0.000	0.00%	24/08
Mewah International Inc	0.265	0.275	0.275	0.255	-0.010	-3.64%	08:24:09
Moneymax Financial Services Ltd	0.775	0.780	0.780	0.765	-0.005	-0.64%	09:12:26
Manufacturing Integration Tech	0.022	0.022	0.022	0.022	0.000	0.00%	08:29:23
Miyoshi Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	07:56:01
Micro Mechanics Holdings Ltd	2.810	2.810	2.820	2.810	0.000	0.00%	09:13:54
Mermaid Maritime PCL	0.092	0.097	0.097	0.092	-0.005	-5.15%	08:48:45
Mun Siong Engineering Ltd	0.031	0.031	0.031	0.029	0.000	0.00%	14/08
Medtecs International Corporation	0.113	0.112	0.114	0.112	+0.001	+0.89%	08:59:52
Metro Holdings Ltd	0.410	0.425	0.410	0.410	-0.015	-3.53%	02:58:02
MTQ Corporation Ltd	0.210	0.220	0.215	0.210	-0.010	-4.55%	08:24:08
MYP Ltd	0.055	0.055	0.055	0.055	0.000	0.00%	07:13:33
NSL Ltd	0.930	0.925	0.930	0.925	+0.005	+0.54%	03:03:09
Natural Cool Holdings Ltd	0.077	0.077	0.077	0.077	0.000	0.00%	14/08
Nera Telecommunications Ltd	0.179	0.179	0.180	0.179	0.000	0.00%	24/08
New Wave Holdings Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	21/08
Nippecraft Ltd	0.033	0.032	0.038	0.030	+0.001	+3.13%	08:25:03
Nam Lee Pressed Metal Industries	0.570	0.570	0.600	0.570	0.000	0.00%	05:58:46
Nam Cheong	1.020	1.040	1.040	1.010	-0.020	-1.92%	09:11:02
Nordic Group Ltd	0.555	0.555	0.555	0.555	0.000	0.00%	03:00:09
New Toyo International Holdings Ltd	0.205	0.205	0.205	0.205	0.000	0.00%	24/08
Oceanus Group Ltd	0.003	0.003	0.003	0.002	0.000	0.00%	06:56:20
Old Chang Kee Ltd	1.180	1.180	1.180	1.180	0.000	0.00%	01:58:46
AJJ Medtech Holdings	0.004	0.004	0.004	0.004	0.000	0.00%	07:14:35
Global Resource Construction	0.108	0.108	0.111	0.108	0.000	0.00%	09:06:38
OKP Holdings Ltd	0.700	0.700	0.705	0.690	0.000	0.00%	08:58:18
Ossia International Ltd	0.102	0.102	0.102	0.102	0.000	0.00%	24/08
Ouhua Energy Holdings Ltd	0.052	0.050	0.053	0.052	+0.002	+4.00%	09:05:55
Overseas Education Ltd	0.140	0.150	0.141	0.140	-0.010	-6.67%	02:59:59
OUE Ltd	0.985	0.985	0.995	0.980	0.000	0.00%	24/08
Oxley Holdings Ltd	0.069	0.067	0.070	0.067	+0.002	+2.99%	08:36:14
Pacific Radiance Ltd	0.057	0.060	0.060	0.056	-0.003	-5.00%	08:29:02
Pan United Corporation Ltd	1.530	1.540	1.550	1.530	-0.010	-0.65%	09:01:34
Pacific Century Regional Develop	0.500	0.495	0.505	0.495	+0.005	+1.01%	08:30:28
Delfi	0.800	0.800	0.810	0.795	0.000	0.00%	09:10:55
Penguin International Ltd	1.650	1.620	1.650	1.600	+0.030	+1.85%	04:18:52
Pharmesis International Ltd	0.125	0.125	0.152	0.117	0.000	0.00%	14/08
Powermatic Data Systems Ltd	2.850	2.880	2.950	2.850	-0.030	-1.04%	06:16:36
PNE Industries Ltd	0.350	0.380	0.380	0.350	-0.030	-7.89%	03:56:07
Pan Hong Group Holdings	0.033	0.033	0.038	0.033	0.000	0.00%	24/08
Progen Holdings Ltd	0.028	0.028	0.028	0.024	0.000	0.00%	17/08
Polaris Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	11/08
Parkson Retail Asia Ltd	0.107	0.103	0.107	0.102	+0.004	+3.88%	09:12:23
QAF Ltd	0.980	0.980	0.980	0.975	0.000	0.00%	04:27:49
Qian Hu Corporation Ltd	0.118	0.118	0.118	0.118	0.000	0.00%	24/08
Q & M Dental Group Singapore Ltd	0.540	0.540	0.545	0.540	0.000	0.00%	09:13:54
Raffles Medical Group Ltd	0.870	0.865	0.870	0.860	+0.005	+0.58%	09:14:10
Eneco Energy	0.008	0.008	0.009	0.008	0.000	0.00%	09:06:01
Rex International Holding Ltd	0.065	0.065	0.066	0.064	0.000	0.00%	09:05:46
RH Petrogas Ltd	0.167	0.165	0.167	0.165	+0.002	+1.21%	08:15:54
Raffles Education Corporation Ltd	0.111	0.111	0.112	0.110	0.000	0.00%	09:10:39
Thomson Medical	0.053	0.053	0.054	0.053	0.000	0.00%	08:50:00
Riverstone Holdings Ltd	0.810	0.815	0.815	0.805	-0.005	-0.61%	09:10:24
Sakae Holdings Ltd	0.074	0.074	0.074	0.074	0.000	0.00%	05/08
LE Tree Holdings	0.003	0.003	0.003	0.003	0.000	0.00%	24/08
Samudera Shipping Line Ltd	0.930	0.920	0.930	0.915	+0.010	+1.09%	09:12:20
Sapphire Corporation Ltd	0.042	0.046	0.042	0.042	-0.004	-8.70%	07:35:06
Sarine Technologies Ltd	0.177	0.185	0.177	0.177	-0.008	-4.32%	05:58:46
SATS Ltd	4.070	4.120	4.120	4.020	-0.050	-1.21%	09:13:20
Singapura Finance Ltd	0.780	0.780	0.800	0.780	0.000	0.00%	24/08
SBS Transit Ltd	3.78	3.66	3.82	3.63	+0.12	+3.28%	09:13:44
Serial System Ltd	0.064	0.064	0.064	0.064	0.000	0.00%	07:50:36
Stamford Land Corporation Ltd	0.470	0.465	0.470	0.465	+0.005	+1.08%	07:35:42
Sing Holdings Ltd	0.410	0.420	0.420	0.410	-0.010	-2.38%	08:56:36
Sheng Siong Group Ltd	3.200	3.190	3.210	3.180	+0.010	+0.31%	09:14:12
Sin Heng Heavy Machinery Ltd	0.600	0.600	0.600	0.600	0.000	0.00%	24/08
SIIC Environment	0.160	0.160	0.160	0.155	0.000	0.00%	24/08
Alset International	0.016	0.018	0.016	0.016	-0.002	-11.11%	07:10:40
Prospera Global	0.014	0.014	0.014	0.013	0.000	0.00%	24/08
Sing Investments & Finance Ltd	1.560	1.560	1.560	1.550	0.000	0.00%	07:40:31
SunMoon Food Company Ltd	0.021	0.021	0.022	0.021	0.000	0.00%	07:12:04
Asia Vets	0.078	0.078	0.078	0.078	0.000	0.00%	13/08
HealthBank	0.055	0.055	0.055	0.055	0.000	0.00%	20/08
Soon Lian Holdings Ltd	0.305	0.300	0.310	0.305	+0.005	+1.67%	03:55:14
Sunright Ltd	0.445	0.430	0.460	0.420	+0.015	+3.49%	08:55:53
Sinostar PEC Holdings Ltd	0.109	0.107	0.109	0.107	+0.002	+1.87%	09:10:24
Soilbuild Construction Group Ltd	0.635	0.635	0.635	0.625	0.000	0.00%	09:11:56
Polaris E&M	0.109	0.109	0.109	0.109	0.000	0.00%	06:56:59
Digilife Technologies	0.500	0.505	0.505	0.500	-0.005	-0.99%	07:41:53
Singapore Post Ltd	0.330	0.340	0.340	0.330	-0.010	-2.94%	09:14:04
Soup Restaurant Group Ltd	0.039	0.035	0.039	0.038	+0.004	+11.43%	04:22:17
Sri Trang Agro Industry F	0.735	0.780	0.780	0.735	-0.045	-5.77%	08:44:54
Singapore Shipping Corporation Ltd	0.290	0.290	0.290	0.285	0.000	0.00%	08:23:24
Stamford Tyres Corporation Ltd	0.194	0.196	0.194	0.194	-0.002	-1.02%	02:00:07
Straits Trading Company Ltd	1.600	1.600	1.610	1.590	0.000	0.00%	08:55:17
Luminor Financial Holdings	0.030	0.030	0.030	0.030	0.000	0.00%	19/08
Straco Corporation Ltd	0.300	0.305	0.330	0.300	-0.005	-1.64%	08:26:14
H2G Green	0.008	0.008	0.008	0.007	0.000	0.00%	03:49:19
Sunpower Group Ltd	0.590	0.585	0.590	0.580	+0.005	+0.85%	08:54:53
Tai Sin Electric Ltd	0.520	0.520	0.520	0.520	0.000	0.00%	08:56:51
Tat Seng Packaging Group Ltd	0.975	1.000	0.975	0.940	-0.025	-2.50%	08:43:29
Tan Chong International Ltd	1.590	1.590	1.600	1.590	0.000	0.00%	21/08
Telechoice International Ltd	0.240	0.250	0.240	0.240	-0.010	-4.00%	08:06:23
Amcorp Global Ltd	0.100	0.100	0.100	0.100	0.000	0.00%	24/08
Teho International Inc Ltd	0.061	0.061	0.061	0.034	0.000	0.00%	14/08
Capital World	0.001	0.002	0.001	0.001	-0.001	-50.00%	02:00:00
Tung Lok Restaurants 2000 Ltd	0.075	0.075	0.075	0.075	0.000	0.00%	24/08
Tianjin Zhongxin Pharma Group	2.550	2.540	2.560	2.520	+0.010	+0.39%	09:12:05
TIH Ltd	0.205	0.205	0.205	0.205	0.000	0.00%	21/08
Tiong Woon Corporation Holding Ltd	0.955	0.945	0.980	0.935	+0.010	+1.06%	09:10:02
Tiong Seng Holdings Ltd	0.076	0.076	0.076	0.076	0.000	0.00%	18/08
Abundante	0.192	0.192	0.192	0.192	0.000	0.00%	03/08
Trek 2000 International Ltd	0.275	0.275	0.280	0.275	0.000	0.00%	08:27:37
Tshoration	0.139	0.139	0.139	0.139	0.000	0.00%	24/08
Tuan Sing Holdings Ltd	0.285	0.280	0.285	0.285	+0.005	+1.79%	08:59:09
Tritech Group Ltd	0.007	0.007	0.007	0.007	0.000	0.00%	21/08
Tye Soon Ltd	0.295	0.295	0.295	0.295	0.000	0.00%	21/08
UG Healthcare Corporation Ltd	0.080	0.074	0.081	0.079	+0.006	+8.11%	07:53:34
Singapore Land Group	3.300	3.280	3.300	3.230	+0.020	+0.61%	09:13:12
UMS Holdings Ltd	2.710	2.660	2.760	2.600	+0.050	+1.88%	09:13:36
Union Steel Holdings Ltd	0.475	0.475	0.475	0.475	0.000	0.00%	24/08
United Overseas Australia	0.570	0.570	0.610	0.560	0.000	0.00%	11/08
UOB Kay Hian Holdings Ltd	4.040	4.010	4.080	4.010	+0.030	+0.75%	09:13:55
Avarga	2.680	2.680	2.680	2.680	0.000	0.00%	07:51:51
Valuemax Group Ltd	0.975	0.970	0.985	0.975	+0.005	+0.52%	04:54:08
Vicom Ltd	1.83	1.83	1.84	1.81	0.00	0.00%	09:11:30
Venture Corporation Ltd	16.710	16.720	16.740	16.560	-0.010	-0.06%	09:14:11
Versalink Holdings Ltd	0.023	0.023	0.023	0.023	0.000	0.00%	19/08
Metrocon Hldg	9.130	0.011	10.790	9.130	0.000	0.00%	01/08
Vallianz	0.056	0.057	0.059	0.056	-0.001	-1.75%	07:01:43
Vibrant Group Ltd	0.124	0.124	0.124	0.123	0.000	0.00%	08:56:16
9R Ltd	0.030	0.030	0.030	0.030	0.000	0.00%	07:10:21
Valuetronics Holdings Ltd	1.020	1.020	1.030	1.010	0.000	0.00%	09:10:23
Accrelist	0.095	0.098	0.100	0.094	-0.003	-3.06%	08:50:48
Wee Hur Holdings Ltd	0.645	0.645	0.655	0.640	0.000	0.00%	09:11:21
Wilton Resources Corporation Ltd	0.012	0.012	0.013	0.012	0.000	0.00%	24/08
Willas Array Electronics Holdings	1.110	1.110	1.110	1.070	0.000	0.00%	05/08
World Precision Machinery Ltd	0.120	0.120	0.120	0.120	0.000	0.00%	13/08
Wing Tai Holdings Ltd	1.550	1.550	1.550	1.550	0.000	0.00%	09:13:00
XMH Holdings Ltd	2.200	2.290	2.260	2.200	-0.090	-3.93%	08:54:42
A-Smart	0.090	0.090	0.090	0.090	0.000	0.00%	24/08
Yamada Green Resources Ltd	0.090	0.090	0.090	0.080	0.000	0.00%	24/08
YHI International Ltd	0.380	0.380	0.380	0.380	0.000	0.00%	24/08
Yeo Hiap Seng Ltd	0.560	0.570	0.565	0.560	-0.010	-1.75%	07:53:49
Ying Li International Real Estate	0.017	0.018	0.017	0.017	-0.001	-5.56%	03:36:27
Yongmao Holdings Ltd	0.675	0.680	0.675	0.675	+0.005	+0.75%	06:03:58
Yoma Strategic Holdings Ltd	0.077	0.078	0.078	0.077	-0.001	-1.28%	09:10:23
Zhongmin Baihui Retail Group Ltd	0.360	0.360	0.360	0.360	0.000	0.00%	13/08
Zhongxin Fruit and Juice Ltd	0.025	0.025	0.025	0.025	0.000	0.00%	24/08
Choo Chiang Holdings Ltd	0.470	0.470	0.470	0.470	0.000	0.00%	02:00:10
Totm Technologies	0.025	0.025	0.025	0.024	0.000	0.00%	21/08
IX Biopharma Ltd	0.425	0.415	0.435	0.405	+0.010	+2.41%	09:13:26
Travelite Holdings Ltd	0.074	0.074	0.074	0.074	0.000	0.00%	30/07
Camsing Healthcare	0.069	0.069	0.069	0.069	0.000	0.00%	21/07
Taka Jewellery Holdings	0.200	0.200	0.205	0.198	0.000	0.00%	07:09:57
Acesian Partners Ltd	0.028	0.028	0.029	0.027	0.000	0.00%	18/08
Lincotrade Associates Holdings	0.370	0.380	0.390	0.365	-0.010	-2.63%	09:04:27
Vibropower Corporation Ltd	0.054	0.054	0.054	0.054	0.000	0.00%	02:00:10
JUMBO Group Ltd	0.270	0.260	0.270	0.270	+0.010	+3.85%	07:43:02
Luxking Group Holdings Ltd	0.580	0.580	0.580	0.320	0.000	0.00%	17/08
Suntar Eco-City Ltd	0.230	0.230	0.230	0.225	+0.000	+0.00%	21/08
Trendlines Group Ltd	0.053	0.052	0.054	0.053	+0.001	+1.92%	08:56:48
Eindec	0.030	0.030	0.030	0.030	0.000	0.00%	22/07
GS Holdings	0.040	0.041	0.040	0.040	-0.001	-2.44%	02:08:50
Vcplus	0.002	0.002	0.002	0.002	0.000	0.00%	14/08
Asian Pay Television Trust	0.082	0.082	0.083	0.082	0.000	0.00%	08:33:58
Secura	0.070	0.070	0.070	0.070	0.000	0.00%	21/08
Southern Packaging	0.360	0.360	0.360	0.325	0.000	0.00%	13/08
ACROMEC	0.015	0.015	0.015	0.013	0.000	0.00%	08:12:13
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
Manulife US RE	0.043	0.046	0.045	0.040	-0.003	-6.52%	09:12:06
Zixin Holdings	0.027	0.027	0.027	0.027	0.000	0.00%	08:02:12
Frasers Logistics	0.945	0.950	0.955	0.940	-0.005	-0.53%	09:13:55
Top Glove Corp	0.210	0.210	0.210	0.210	0.000	0.00%	03:46:51
Advancer Global	0.093	0.093	0.093	0.093	0.000	0.00%	17/08
Katrina Group	0.025	0.025	0.025	0.025	0.000	0.00%	16/07
Zheneng Jinjiang Environment Holding Co Ltd	0.580	0.570	0.580	0.580	+0.010	+1.75%	02:18:20
EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
Wong Fong Industries	0.210	0.210	0.210	0.205	0.000	0.00%	18/08
AIMS APAC	1.470	1.500	1.500	1.460	-0.030	-2.00%	09:13:55
Landmark REIT Unt	0.008	0.008	0.008	0.007	0.000	0.00%	08:50:50
Annaik	0.057	0.057	0.057	0.057	0.000	0.00%	24/08
ABR	0.400	0.400	0.400	0.390	+0.000	+0.00%	20/08
CapitaLand India Trust	0.990	1.000	1.000	0.985	-0.010	-1.00%	09:12:18
CapitaLand Ascott Trust	0.860	0.870	0.870	0.860	-0.010	-1.15%	09:14:03
Atlantic Navigation Singapore	0.112	0.112	0.112	0.112	0.000	0.00%	09:10:56
BHG Retail REIT	0.450	0.450	0.450	0.410	0.000	0.00%	21/08
CDL Hospitality Trusts	0.765	0.770	0.770	0.760	-0.005	-0.65%	09:14:05
Oneapex	0.270	0.270	0.270	0.270	0.000	0.00%	24/08
ESR-REIT	2.330	2.360	2.370	2.310	-0.030	-1.27%	09:13:28
CapitaLand China Trust	0.645	0.650	0.650	0.640	-0.005	-0.77%	09:08:01
Frasers Centrepoint Trust	2.180	2.200	2.210	2.180	-0.020	-0.91%	09:14:08
First REIT	0.220	0.220	0.220	0.210	0.000	0.00%	09:03:33
First Ship Lease Trust	0.037	0.037	0.037	0.036	0.000	0.00%	02:06:25
Amos	0.068	0.068	0.068	0.068	0.000	0.00%	09/12
GDS Global	0.056	0.057	0.056	0.055	-0.001	-1.75%	06:14:16
Heeton	0.225	0.225	0.230	0.225	0.000	0.00%	24/08
Hengyang Petrochemical Log	0.150	0.150	0.150	0.150	0.000	0.00%	21/08
Heatec Jietong	0.033	0.033	0.033	0.033	0.000	0.00%	03/08
IREIT Global	0.167	0.169	0.169	0.166	-0.002	-1.18%	09:12:08
Jadason Enterprises	0.018	0.019	0.018	0.017	-0.001	-5.26%	09:00:27
Keppel REIT	0.885	0.890	0.895	0.885	-0.005	-0.56%	09:14:18
Keppel DC REIT	2.240	2.260	2.270	2.230	-0.020	-0.88%	09:13:53
Mapletree Commercial Trust	1.270	1.290	1.290	1.270	-0.020	-1.55%	09:14:08
Mapletree Industrial Trust	1.930	1.930	1.940	1.920	0.000	0.00%	09:13:14
Mapletree Logistics Trust	1.180	1.180	1.190	1.170	0.000	0.00%	09:13:48
Malaysia Smelting	0.575	0.575	0.580	0.570	0.000	0.00%	24/08
Ocean Sky Intl	0.038	0.034	0.039	0.038	+0.004	+11.76%	04:30:19
Pollux Properties	0.028	0.029	0.028	0.028	-0.001	-3.45%	02:02:59
Parkway Life REIT	4.16	4.16	4.17	4.14	0.00	0.00%	09:14:12
Alpha Integrated REIT Unt	0.490	0.485	0.490	0.480	+0.005	+1.03%	08:49:34
Shangri-La Asia	4.15	4.37	4.19	4.10	-0.22	-5.03%	07:24:43
Sitra (International)	0.021	0.021	0.021	0.021	0.000	0.00%	24/08
Singapore Index Fund	5.290	5.290	5.290	5.230	0.000	0.00%	24/08
SingTel	4.46	4.42	4.48	4.43	+0.04	+0.90%	09:10:27
Starhill Global REIT	0.530	0.535	0.535	0.525	-0.005	-0.93%	09:08:30
Suntec REIT	1.540	1.550	1.560	1.540	-0.010	-0.65%	09:13:42
TA Corp	0.095	0.095	0.095	0.095	0.000	0.00%	12/08
United Overseas Insurance	8.70	8.40	8.70	8.70	+0.30	+3.57%	09:02:13
Vicplas International	0.070	0.070	0.070	0.070	0.000	0.00%	21/08
HC Surgical Specialists	0.340	0.350	0.340	0.340	-0.010	-2.86%	02:17:42
Samurai 2K Aerosol	0.123	0.123	0.123	0.123	0.000	0.00%	19/08
Dasin Retail	0.020	0.020	0.020	0.020	0.000	0.00%	18/07
Kimly	0.405	0.410	0.415	0.405	-0.005	-1.22%	09:09:21
OUE Commercial	0.360	0.370	0.370	0.360	-0.010	-2.70%	09:13:08
Pavillon Holdings	0.017	0.017	0.017	0.017	0.000	0.00%	24/08
Unusual	0.023	0.024	0.023	0.023	-0.001	-4.17%	02:35:30
Aoxin Q & M Dental	0.215	0.215	0.215	0.210	0.000	0.00%	08:10:29
Sanli Environmental	0.130	0.121	0.130	0.121	+0.009	+7.44%	06:02:56
HRnetGroup	0.730	0.730	0.730	0.725	0.000	0.00%	09:07:43
shopper360	0.066	0.066	0.066	0.066	0.000	0.00%	21/08
Y Ventures	0.006	0.006	0.006	0.006	0.000	0.00%	24/08
Aspen	0.023	0.024	0.023	0.023	-0.001	-4.17%	08:38:25
Union Gas	0.480	0.480	0.480	0.475	0.000	0.00%	07:58:48
APAC Realty	0.575	0.625	0.575	0.560	-0.014	-2.38%	09:10:54
NetLink	0.975	0.975	0.980	0.970	0.000	0.00%	09:14:09
Stoneweg European REIT Unt	1.530	1.550	1.550	1.530	-0.020	-1.29%	09:00:11
MindChamps PreSchool	0.111	0.111	0.111	0.111	0.000	0.00%	24/08
Bromat Holdings	0.081	0.081	0.081	0.081	0.000	0.00%	24/08
Clearbridge Health	0.001	0.001	0.001	0.001	0.000	0.00%	24/08
LY Corporation	0.035	0.035	0.035	0.035	0.000	0.00%	17/08
Sasseur REIT Unit	0.685	0.695	0.695	0.685	-0.010	-1.44%	09:13:49
Kore US REIT Unt	0.174	0.177	0.177	0.174	-0.003	-1.69%	06:48:39
Hyphens Pharma	0.360	0.365	0.365	0.360	-0.005	-1.37%	06:01:21
OIO Holdings Ltd	0.050	0.050	0.050	0.050	0.000	0.00%	05/08
PropNex	1.780	1.820	1.790	1.760	-0.040	-2.20%	09:12:51
Medinex	0.210	0.225	0.220	0.210	-0.015	-6.67%	08:02:54
Embracing Future Holdings	0.032	0.035	0.032	0.032	-0.003	-8.57%	02:45:02
Livingstone Health Holdings	0.023	0.025	0.025	0.023	-0.002	-8.00%	09:08:59
Cortina	3.800	3.840	3.800	3.800	-0.040	-1.04%	08:20:59
Noel Gifts	0.192	0.192	0.192	0.192	0.000	0.00%	20/08
Prudential	14.20	14.20	14.20	14.20	0.00	0.00%	25/06
Oceanscape International	0.007	0.007	0.008	0.007	0.000	0.00%	24/09
Vividthree	0.010	0.010	0.010	0.010	0.000	0.00%	12/08
Asian Micro	0.004	0.004	0.004	0.004	0.000	0.00%	21/08
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	12/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	29/07
Sim Leisure	0.460	0.460	0.460	0.460	0.000	0.00%	12/08
Fortress Minerals	0.245	0.220	0.245	0.245	+0.025	+11.36%	06:19:33
Jawala	0.280	0.280	0.280	0.280	0.000	0.00%	03/07
MeGroup	0.060	0.060	0.060	0.055	0.000	0.00%	21/08
Reclaims Global	0.210	0.210	0.210	0.205	0.000	0.00%	02:33:35
Acrophyte Hospitality Trust Unt	0.230	0.230	0.235	0.230	0.000	0.00%	07:22:10
Alliance Healthcare Group	0.185	0.160	0.185	0.162	+0.025	+15.63%	06:57:22
TrickleStar	0.095	0.094	0.095	0.090	+0.001	+1.06%	06:30:18
ST Group Food Industries	0.108	0.120	0.108	0.108	-0.012	-10.00%	08:15:05
Prime US REIT	0.15	0.15	0.15	0.15	0.00	0.00%	08:43:09
Lendlease	0.570	0.575	0.575	0.565	-0.005	-0.87%	09:14:01
Resources Global	0.24	0.22	0.24	0.24	+0.02	+9.30%	03:00:17
Elite Comm	0.310	0.310	0.310	0.310	0.000	0.00%	07:48:37
UpHealth Group	0.14	0.14	0.14	0.14	0.00	0.00%	20/08
Memiontec Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	17/08
United Hampshire	0.50	0.50	0.50	0.50	0.00	0.00%	09:12:55
Amtd International	3.38	3.49	3.38	3.38	-0.11	-3.15%	03:13:08
ES Group	0.059	0.059	0.059	0.040	0.000	0.00%	14/08
Fuji Offset Plates Manufacturing	0.59	0.59	0.65	0.59	0.00	0.00%	11/08
Nanyang New Dev	0.02	0.02	0.02	0.02	0.00	0.00%	15/07
Net Pacific Financial Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	24/08
Southern Alliance	0.39	0.39	0.41	0.38	0.00	0.00%	21/08
Singapore Paincare	0.06	0.06	0.06	0.06	0.00	0.00%	19/08
Prosper Cap Corporation	0.06	0.06	0.06	0.06	0.00	0.00%	17/08
CFM Holdings	0.05	0.05	0.05	0.05	0.00	0.00%	04:54:25
Sevens Atelier	0.02	0.02	0.02	0.02	0.00	0.00%	01:58:46
Santak Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	19/08
Nanofilm	0.96	0.94	0.97	0.92	+0.02	+1.60%	09:13:16
Credit Bureau	1.08	1.08	1.08	1.08	0.00	0.00%	07:17:09
Aedge Group	0.22	0.22	0.22	0.22	0.00	0.00%	24/08
Ghy Culture	0.07	0.07	0.07	0.07	0.00	0.00%	24/08
Aztech Global	0.57	0.57	0.59	0.56	0.00	0.00%	09:13:27
Combine Will International Holdings	1.35	1.35	1.35	1.35	0.00	0.00%	11/08
Evologic Intl	0.120	0.120	0.120	0.120	0.000	0.00%	12/05
MSM International	0.28	0.28	0.28	0.18	0.00	0.00%	21/08
Sri Trang Gloves	0.380	0.360	0.385	0.360	+0.020	+5.56%	03:58:32
OTS Holdings	0.13	0.13	0.13	0.13	0.00	0.00%	17/08
Audience Analytics	0.245	0.245	0.245	0.245	0.000	0.00%	18/08
Capitaland Investment	2.67	2.66	2.68	2.64	+0.01	+0.38%	09:14:19
TransChina Automotive Holdings	0.013	0.014	0.013	0.013	-0.001	-7.14%	08:56:59
Daiwa House Logistics Trust Unt	0.400	0.405	0.410	0.395	-0.005	-1.23%	08:58:41
Mooreast Holdings	0.12	0.12	0.12	0.12	0.00	0.00%	06:00:00
Digital Core REIT Unt	0.51	0.52	0.52	0.50	-0.01	-1.92%	09:08:25
Avi Tech Holdings	0.19	0.19	0.20	0.19	0.00	0.00%	24/08
Oiltek International Pte	1.42	1.40	1.44	1.38	+0.02	+1.43%	09:13:23
LS 2 Holdings	0.09	0.09	0.09	0.09	0.00	1.16%	09:03:00
17LIVE	0.80	0.80	0.80	0.80	0.00	0.00%	24/08
Olam Group	1.04	1.06	1.06	1.02	-0.02	-1.89%	09:13:40
iWOW Technology	0.25	0.26	0.26	0.25	-0.01	-1.96%	08:04:08
Yangzijiang Financial Holding	0.21	0.21	0.21	0.21	0.00	0.00%	09:14:02
NIO	4.45	4.57	4.45	4.32	-0.12	-2.63%	09:09:50
Emperador	0.340	0.340	0.345	0.340	0.000	0.00%	24/08
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	21/08
NoonTalk Media	0.06	0.06	0.06	0.05	0.00	0.00%	24/08
LMS Compliance	0.425	0.420	0.425	0.425	+0.005	+1.19%	08:32:31
Comba Telecom Systems	0.22	0.22	0.23	0.21	0.00	0.00%	24/04
YKGI	0.12	0.12	0.12	0.12	0.00	0.00%	24/08
Yunnan Energy	0.08	0.08	0.08	0.08	0.00	0.00%	26/06
Ever Glory United Holdings	0.835	0.835	0.840	0.830	0.000	0.00%	09:03:23
PTT Exploration Production PCL DRC	5.76	5.92	5.76	5.76	-0.16	-2.70%	07:13:22
CP All PCL DRC	1.76	1.77	1.77	1.76	-0.01	-0.56%	09:10:22
Airports of Thailand PCL DRC	2.58	2.58	2.59	2.53	0.00	0.00%	21/08
Pasture Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	23/07
Sheffield Green Pte	0.15	0.18	0.18	0.15	-0.03	-14.29%	08:55:18
Winking Studios	0.22	0.22	0.22	0.22	0.00	0.00%	08:55:23
Singapore Institute of Advanced	0.03	0.03	0.03	0.03	0.00	-3.57%	07:12:26
Advanced Info Service PCL DRC	1.40	1.40	1.41	1.40	0.00	0.00%	08:20:09
Food Innovators Holdings	0.12	0.12	0.12	0.12	0.00	0.00%	18/08
Attika	0.20	0.20	0.20	0.20	0.00	0.00%	06:04:53
BYD DRC	1.51	1.50	1.53	1.48	+0.01	+0.67%	08:58:59
Alibaba Holding DRC	3.70	3.67	3.75	3.66	+0.03	+0.82%	08:19:15
Bank of China DRC	0.90	0.89	0.90	0.87	+0.02	+1.69%	07:33:39
Goodwill Entertainment Holding	0.16	0.16	0.16	0.14	0.00	0.00%	24/08
Hiap Seng Industries	0.01	0.01	0.01	0.01	0.00	0.00%	05:58:46
HSBC Holdings DRC	5.29	5.23	5.31	5.29	+0.06	+1.15%	07:25:58
Helens International Holdings	0.24	0.24	0.24	0.24	0.00	0.00%	20/08
Meituan DRC	2.52	2.69	2.63	2.52	-0.17	-6.32%	08:27:01
Ping An Insurance Co of DRC	4.57	4.61	4.61	4.57	-0.04	-0.87%	04:20:30
Pc Partner	2.79	2.78	2.84	2.73	+0.01	+0.36%	09:14:04
Serial Achieva	0.12	0.12	0.12	0.12	0.00	0.00%	14/08
Tencent Holdings DRC	7.17	7.15	7.17	7.13	+0.02	+0.28%	08:58:42
TSH Resources	0.43	0.43	0.43	0.43	0.00	0.00%	08:52:58
Xiaomi DRC	2.26	2.25	2.28	2.25	+0.01	+0.44%	07:57:31
Siam Cement PCL DRC	0.97	0.97	0.97	0.96	0.00	0.00%	21/08
Delta Electronics Thailand PCL DRC	9.77	9.84	9.77	9.76	-0.07	-0.71%	08:01:19
Kasikornbank PCL DRC TKKD	9.98	9.98	9.98	9.96	0.00	0.00%	24/08
NTT DC REIT Unt	0.93	0.95	0.95	0.93	-0.03	-2.63%	09:13:16
Avepoint	16.84	16.94	17.06	16.81	-0.10	-0.59%	09:07:08
Centurion Accommodation REIT Unt	1.13	1.14	1.14	1.12	-0.01	-0.88%	09:13:29
Soon Hock Enterprise Holding	0.60	0.60	0.60	0.60	-0.01	-0.83%	08:49:38
Yangzijiang Maritime Dev Pte	0.59	0.59	0.59	0.58	0.00	0.00%	09:14:08
UltraGreenai	0.72	0.72	0.78	0.70	0.00	0.00%	09:09:58
Coliwoo Holdings	0.49	0.49	0.49	0.49	0.00	0.00%	08:29:47
Justco Holdings	0.60	0.60	0.60	0.59	-0.01	-0.83%	07:43:06
Foundation Healthcare Holdings Pte	0.72	0.72	0.72	0.71	+0.01	+0.70%	09:13:31
EGP Energy	0.73	0.71	0.74	0.71	+0.02	+2.84%	09:12:20
AllLink Air Sea Pte	0.51	0.50	0.51	0.50	+0.01	+1.00%	08:20:07
Ui Boustead	0.80	0.88	0.88	0.80	-0.01	-0.63%	09:13:49

Name	Last	Chg.	Chg. %
DISA	0.002	+0.001	+100.00%
F J Benjamin Holdings Ltd	0.007	+0.001	+16.67%
Alliance Healthcare Group	0.185	+0.025	+15.63%
Ocean Sky Intl	0.038	+0.004	+11.76%
Soup Restaurant Group Ltd	0.039	+0.004	+11.43%

Name	Last	Chg.	Chg. %
Capital World	0.001	-0.001	-50.00%
Beverly JCG Ltd	0.004	-0.002	-33.33%
Autagco	0.004	-0.001	-20.00%
Sheffield Green Pte	0.15	-0.03	-14.29%
Alset International	0.016	-0.002	-11.11%

Name

Price

Chg.

Chg. %

EOG

150.21

-2.84

-1.86%

MERY

11.40

+0.06

+0.53%

6104

96.50

+1.20

+1.26%

NSE 30	8,763.20	-42.70	-0.48%
NSE All Share	239,085.17	-1111.47	-0.46%
US 30	53,548.7	+131.7	+0.25%
US 500	7,677.0	+24.0	+0.31%
FTSE 100	10,876.85	+22.53	+0.21%
DAX	26,232.12	+113.13	+0.43%
South Africa Top 40	109,023.56	-366.05	-0.33%

Brent Oil	89.73	-0.81	-0.89%
Crude Oil WTI	84.07	-0.94	-1.11%
Gold	4,692.99	-4.81	-0.10%
Silver	68.110	-0.484	-0.71%
Copper	6.5995	-0.0055	-0.08%
London Cocoa	4,253.00	-25.00	-0.58%
London Wheat	206.50	+1.50	+0.73%

Nigeria 10Y	17.129	0.000	0.00%
Nigeria 2Y	17.103	+0.048	+0.28%
U.K. 10Y	5.0665	+0.0074	+0.15%
Germany 10Y	3.2547	+0.0082	+0.25%
U.S. 10Y	4.697	-0.007	-0.15%
U.S. 5Y	4.412	+0.004	+0.09%
U.S. 2Y	4.244	+0.008	+0.19%

Fidelitybk	18.800	-1.200	-6.00%
Zenith Bank	122.00	0.00	0.00%
UBA	44.45	-0.65	-1.44%
First HoldCo	127.90	-2.05	-1.58%
Guaranty Trust Holding	127.70	+0.70	+0.55%
Sterling Bank	7.700	+0.050	+0.65%
Dangote Cement	1,034.00	0.00	0.00%