Singapore Financial Markets - Investing.com NG

EUR/USD Faces Downside Pressure Amid Weak Eurozone Data, Renewed US Dollar Demand

Singapore - Financial Markets

China A50

13,352.27

+83.17+0.63%

Hang Seng

22,775.92

+84.04+0.37%

USD/SGD

1.3003

+0.0061+0.47%

EUR/SGD

1.4600

-0.0028-0.19%

Gold

3,313.39

-78.51-2.31%

Singapore 10Y

2.410

+0.030+1.26%

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Stock	Last	Prev.	High	Low	Chg.	Chg. %	Time
Keppel Corp	6.74	6.78	6.77	6.63	-0.04	-0.59%	10:00:29
HK Land Holdings	5.04	5.08	5.11	5.01	-0.04	-0.79%	10:00:29
Jardine C&C	25.54	25.79	25.85	25.46	-0.25	-0.97%	10:00:29
City Development	4.83	4.88	4.87	4.81	-0.05	-1.02%	10:00:29
Semb Corp	6.510	6.580	6.550	6.420	-0.070	-1.06%	10:00:29
Singapore Airlines	6.74	6.81	6.80	6.67	-0.07	-1.03%	10:00:29
Wilmar	3.040	3.100	3.090	3.030	-0.060	-1.94%	10:00:29
ComfortDelGro	1.530	1.530	1.530	1.510	0.000	0.00%	10:00:29
F & N	1.240	1.240	1.250	1.220	0.000	0.00%	10:00:29
OCBC Bank	16.16	16.27	16.34	16.10	-0.11	-0.68%	10:00:29
Jardine Matheson	47.24	48.60	49.00	46.13	-1.36	-2.80%	10:00:29
CapitaLand Integrated Commercial Trust	2.090	2.100	2.090	2.020	-0.010	-0.48%	10:00:29
DBS	43.09	42.76	43.72	42.93	+0.33	+0.77%	10:00:29
Seatrium Limited	2.010	2.010	2.020	1.970	0.000	0.00%	10:00:29
Singapore Exchange	14.38	14.32	14.48	14.14	+0.06	+0.42%	10:00:29
SIA Engg	2.260	2.270	2.280	2.250	-0.010	-0.44%	10:00:29
COSCO Corp	0.128	0.128	0.130	0.128	0.000	0.00%	10:00:29
Yanlord	0.470	0.505	0.505	0.465	-0.035	-6.93%	10:00:29
ST Engineering	7.510	7.590	7.620	7.490	-0.080	-1.05%	10:00:29
GoldenAgr	0.240	0.245	0.245	0.240	-0.005	-2.04%	10:00:29
Genting Singapore	0.730	0.735	0.740	0.720	-0.005	-0.68%	10:00:29
StarHub	1.170	1.170	1.180	1.160	0.000	0.00%	10:00:29
SingTel	3.860	3.880	3.870	3.780	-0.020	-0.52%	10:00:29
Thai Beverage	0.510	0.510	0.515	0.505	0.000	0.00%	10:00:29
UOB	34.55	34.49	34.74	34.30	+0.06	+0.17%	10:00:29
Yangzijiang Shipbuilding	2.130	2.180	2.190	2.120	-0.050	-2.29%	10:00:29
Hutchison Port Holdings Trust	0.149	0.149	0.150	0.147	0.000	0.00%	10:00:29
SHS Holdings	0.125	0.125	0.125	0.110	0.000	0.00%	06/05
ISEC Healthcare	0.345	0.345	0.345	0.345	-0.005	-1.43%	07/05
CapitaLand Ascendas	2.630	2.690	2.670	2.610	-0.060	-2.23%	10:00:29
UOL Group	5.70	5.74	5.76	5.61	-0.04	-0.70%	10:00:29
Zicom Holdings Pvt	0.030	0.030	0.032	0.030	0.000	0.00%	23/04
Hour Glass	1.590	1.600	1.610	1.590	-0.010	-0.63%	10:00:29
MM2 Asia	0.008	0.009	0.008	0.008	-0.001	-11.11%	10:00:29
Huationg Global	0.235	0.235	0.235	0.235	+0.005	+2.17%	07/05
iFAST Corporation	6.220	6.300	6.290	6.200	-0.080	-1.27%	10:00:29
IPS Securex Holdings Ltd	0.009	0.009	0.009	0.009	0.000	0.00%	07/05
Amplefield Ltd	0.020	0.016	0.020	0.016	+0.004	+25.00%	10:00:29
Gss Energy Ltd	0.009	0.009	0.009	0.009	0.000	0.00%	06/05
USP Group Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	21/02
Blackgold	0.003	0.003	0.003	0.003	0.000	0.00%	13/06
Indofood Agri Resources Ltd	0.305	0.305	0.305	0.305	0.000	0.00%	10:00:29
LHN	0.490	0.465	0.490	0.460	+0.025	+5.38%	10:00:29
Mercurius Capital Investment	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.500	0.450	0.505	0.500	+0.050	+11.11%	10:00:29
A-Sonic Aerospace Ltd	0.310	0.310	0.310	0.310	0.000	0.00%	10:00:29
Captii Ltd	0.220	0.220	0.220	0.176	0.000	0.00%	10:00:29
Courage Invest	0.018	0.018	0.018	0.018	0.000	0.00%	07/05
DFI Retail Holdings	2.670	2.730	2.730	2.670	-0.060	-2.20%	10:00:29
Fuxing China Group Ltd	0.220	0.220	0.220	0.220	0.000	0.00%	05/05
GCCP Resources Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	22/04
Hl Global Enterprises	0.250	0.250	0.250	0.250	0.000	0.00%	07/05
Brook Crompton	0.530	0.530	0.530	0.530	0.000	0.00%	10:00:29
Multi Chem Ltd	3.200	3.210	3.210	3.200	-0.010	-0.31%	10:00:29
Shanghai Turbo Enterprises	0.010	0.010	0.010	0.010	0.000	0.00%	02/05
Thakral Corporation Ltd	0.870	0.870	0.880	0.830	+0.020	+2.35%	07/05
Acma Ltd	0.023	0.023	0.023	0.023	0.000	0.00%	10:00:29
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
Global Testing Corp Ltd	1.100	1.100	1.100	1.050	0.000	0.00%	10:00:29
IPC Corporation Ltd	0.131	0.135	0.135	0.131	-0.004	-2.96%	10:00:29
Keppel Infra REIT	0.395	0.395	0.400	0.390	0.000	0.00%	10:00:29
Uni-Asia Holdings	0.780	0.780	0.780	0.770	0.000	0.00%	10:00:29
NutryFarm Int	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
Sutl Enterprise	0.725	0.710	0.725	0.720	+0.015	+2.11%	10:00:29
United Food Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	07/09
HGH Holdings Ltd	0.016	0.016	0.016	0.016	0.000	0.00%	10:00:29
Beverly JCG Ltd	0.010	0.011	0.010	0.010	-0.001	-9.09%	10:00:29
Advanced Systems Automation Ltd	0.006	0.006	0.006	0.006	0.000	0.00%	10:00:29
Advanced Holdings Ltd	0.074	0.074	0.074	0.074	0.000	0.00%	23/04
Adventus Holdings Ltd	0.001	0.002	0.001	0.001	-0.001	-50.00%	10:00:29
Asia Enterprises Holding Ltd	0.127	0.126	0.127	0.126	+0.001	+0.79%	10:00:29
Aem Holdings Ltd	1.160	1.170	1.180	1.150	-0.010	-0.85%	10:00:29
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.112	0.000	0.00%	04/03
Amara Holdings Ltd	0.885	0.885	0.890	0.885	0.000	0.00%	10:00:29
Annica Holdings Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	06/05
Anchun International Holdings Ltd	0.315	0.315	0.315	0.315	0.000	0.00%	10:00:29
AP Oil International Ltd	0.127	0.133	0.127	0.127	-0.006	-4.51%	10:00:29
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.001	0.000	0.00%	06/05
SinoCloud Group	0.013	0.013	0.013	0.012	0.000	0.00%	28/03
Oxpay Financial	0.026	0.025	0.026	0.016	+0.001	+4.00%	10:00:29
AsiaMedic Ltd	0.010	0.010	0.010	0.010	0.000	0.00%	10:00:29
AsiaPhos Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	10:00:29
ASL Marine Holdings Ltd	0.057	0.059	0.058	0.057	-0.002	-3.39%	10:00:29
Aspial Corporation Ltd	0.062	0.062	0.064	0.061	0.000	0.00%	07/05
Asiatic Group Holdings Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	24/04
ASTI Holdings Ltd	0.014	0.014	0.014	0.013	0.000	0.00%	04/07
AusGroup Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	04/11
Addvalue Technologies Ltd	0.008	0.009	0.010	0.008	-0.001	-11.11%	10:00:29
Azeus Systems Holdings Ltd	11.400	11.200	11.500	11.400	+0.200	+1.79%	10:00:29
Ban Leong Technologies Ltd	0.595	0.595	0.595	0.590	0.000	0.00%	10:00:29
Banyan Tree Holdings Ltd	0.330	0.330	0.330	0.330	0.000	0.00%	10:00:29
Baker Technology Ltd	0.570	0.575	0.570	0.550	-0.005	-0.87%	10:00:29
BBR Holdings S Ltd	0.138	0.131	0.138	0.132	+0.007	+5.34%	10:00:29
Bund Center Investment Ltd	0.370	0.370	0.370	0.370	0.000	0.00%	10:00:29
Beng Kuang Marine Ltd	0.188	0.192	0.190	0.187	-0.004	-2.08%	10:00:29
BH Global Corp Ltd	0.113	0.113	0.113	0.113	0.000	0.00%	07/05
Southern Archipelago	0.001	0.001	0.001	0.001	0.000	0.00%	02/05
BRC Asia Ltd	3.100	3.140	3.130	3.100	-0.040	-1.27%	10:00:29
Broadway Industrial Group Ltd	0.194	0.194	0.194	0.194	0.000	0.00%	23/12
Bukit Sembawang Estates Ltd	3.63	3.62	3.63	3.59	+0.01	+0.28%	10:00:29
Boustead Singapore Ltd	1.040	1.050	1.060	1.040	-0.010	-0.95%	10:00:29
Bumitama Agri Ltd	0.750	0.750	0.750	0.740	0.000	0.00%	10:00:29
Bonvests Holdings Ltd	0.930	0.930	0.930	0.930	+0.010	+1.09%	07/05
Casa Holdings Ltd	0.119	0.100	0.119	0.103	+0.019	+19.00%	10:00:29
CDW Holding	0.120	0.120	0.121	0.120	-0.008	-6.25%	06/05
AnAn	0.006	0.006	0.006	0.005	0.000	0.00%	10:00:29
China Environmental Resources Group	0.108	0.108	0.108	0.103	0.000	0.00%	10:00:29
China Everbright Water Ltd	0.225	0.225	0.225	0.225	0.000	0.00%	10:00:29
Chemical Industries Far East Ltd	0.460	0.460	0.475	0.460	0.000	0.00%	28/04
Chasen Holdings Ltd	0.063	0.063	0.063	0.063	0.000	0.00%	07/05
Chuan Hup Holdings Ltd	0.160	0.160	0.160	0.160	+0.003	+1.91%	07/05
China International	0.030	0.030	0.030	0.023	+0.003	+11.11%	06/05
CH Offshore Ltd	0.030	0.030	0.030	0.030	+0.001	+3.45%	07/05
China Sunsine Chemical Holdings Ltd	0.515	0.520	0.520	0.510	-0.005	-0.96%	10:00:29
Shanaya	0.041	0.041	0.042	0.041	0.000	0.00%	25/04
Civmec Singapore	0.785	0.795	0.805	0.785	-0.010	-1.26%	10:00:29
China Kangda Food Co Ltd	0.055	0.055	0.055	0.055	0.000	0.00%	01/11
China Kunda Technology Holdings Ltd	0.014	0.014	0.014	0.014	0.000	0.00%	30/04
China Mining International Ltd	0.032	0.033	0.034	0.029	-0.001	-3.03%	10:00:29
China Aviation Oil Singapore Corp	0.855	0.855	0.855	0.850	0.000	0.00%	10:00:29
Centurion	1.260	1.270	1.280	1.250	-0.010	-0.79%	10:00:29
CNMC Goldmine Holdings Ltd	0.425	0.435	0.435	0.420	-0.010	-2.30%	10:00:29
International Cement	0.016	0.016	0.016	0.015	0.000	0.00%	10:00:29
Cordlife Group Ltd	0.158	0.151	0.160	0.155	+0.007	+4.64%	10:00:29
CosmoSteel Holdings Ltd	0.126	0.126	0.126	0.126	0.000	0.00%	23/04
Abundance International	0.019	0.019	0.020	0.018	0.000	0.00%	10:00:29
Creative Technology Ltd	0.92	0.90	0.92	0.89	+0.02	+2.22%	10:00:29
CSC Holdings Ltd	0.009	0.009	0.009	0.009	0.000	0.00%	10:00:29
CSE Global Ltd	0.445	0.440	0.445	0.430	+0.005	+1.14%	10:00:29
City Developments Ltd Pref	0.995	0.995	0.995	0.995	0.000	0.00%	10:00:29
China Yuanbang Property Holdings	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
Datapulse Technology Ltd	0.140	0.169	0.141	0.140	-0.029	-17.16%	10:00:29
China Shenshan Orchard Holdings	0.063	0.063	0.065	0.063	0.000	0.00%	29/04
Coolan	0.075	0.075	0.075	0.075	0.000	0.00%	02/11
Del Monte Pacific Ltd	0.068	0.069	0.068	0.068	-0.001	-1.45%	10:00:29
Darco Water Technologies Ltd	0.075	0.075	0.075	0.075	0.000	0.00%	07/05
Duty Free International Ltd	0.065	0.065	0.065	0.065	+0.003	+4.84%	06/05
Astaka Holdings	0.058	0.058	0.058	0.058	0.000	0.00%	24/04
Ecowise Holdings Ltd	0.022	0.022	0.024	0.022	0.000	0.00%	10:00:29
Edition Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	22/04
Enviro Hub Holdings Ltd	0.023	0.023	0.023	0.023	0.000	0.00%	07/05
Ellipsiz Ltd	0.225	0.235	0.225	0.225	-0.010	-4.26%	10:00:29
Bacui Tech International	0.002	0.002	0.002	0.002	0.000	0.00%	06/05
Engro Corporation Ltd	0.705	0.705	0.705	0.705	+0.005	+0.71%	07/05
DISA	0.001	0.001	0.001	0.001	0.000	0.00%	10:00:29
Envictus International Holdings Ltd	0.300	0.300	0.300	0.285	+0.010	+3.45%	06/05
Place Holdings	0.004	0.003	0.004	0.003	+0.001	+33.33%	10:00:29
EuroSports Global Ltd	0.130	0.130	0.130	0.130	0.000	0.00%	24/04
Far East Group Ltd	0.064	0.064	0.064	0.063	0.000	0.00%	02/05
Far East Hospitality Trust	0.555	0.550	0.555	0.550	+0.005	+0.91%	10:00:29
Far East Orchard Ltd	1.040	1.030	1.040	1.040	+0.010	+0.97%	10:00:29
Federal International 2000 Ltd	0.141	0.141	0.141	0.140	-0.001	-0.70%	07/05
Food Empire Holdings Ltd	1.560	1.520	1.560	1.500	+0.040	+2.63%	10:00:29
Figtree Holdings Ltd	0.022	0.022	0.022	0.014	0.000	0.00%	18/03
F J Benjamin Holdings Ltd	0.010	0.010	0.010	0.009	0.000	0.00%	10:00:29
Frasers Property	0.810	0.810	0.820	0.800	0.000	0.00%	10:00:29
Frencken Group Ltd	1.050	1.050	1.050	1.030	0.000	0.00%	10:00:29
Frasers Hospitality Trust	0.655	0.665	0.665	0.655	-0.010	-1.50%	10:00:29
First Resources Ltd	1.450	1.440	1.450	1.410	+0.010	+0.69%	10:00:29
First Sponsor Group Ltd	1.040	1.040	1.040	1.040	-0.010	-0.95%	06/05
Fu Yu Corporation Ltd	0.100	0.100	0.101	0.098	0.000	0.00%	10:00:29
Grand Banks Yachts Ltd	0.475	0.475	0.475	0.460	+0.010	+2.15%	07/05
Geo Energy Resources Ltd	0.355	0.360	0.360	0.350	-0.005	-1.39%	10:00:29
GKE Corporation Ltd	0.078	0.078	0.080	0.078	+0.001	+1.30%	06/05
Goodland Group Ltd	0.130	0.130	0.130	0.120	0.000	0.00%	24/04
Global Invest	0.129	0.128	0.129	0.127	+0.001	+0.78%	10:00:29
Global Invacom Group Ltd	0.019	0.019	0.019	0.018	0.000	0.00%	30/04
Gallant Venture Ltd	0.084	0.084	0.084	0.084	-0.001	-1.18%	07/05
GP Industries Ltd	0.475	0.475	0.475	0.475	0.000	0.00%	02/05
Green Build Technology Ltd	0.027	0.027	0.030	0.027	0.000	0.00%	29/04
Forise Int	0.094	0.094	0.094	0.094	0.000	0.00%	07/04
GRP	0.082	0.082	0.082	0.047	0.000	0.00%	30/04
GSH Corporation Ltd	0.159	0.159	0.159	0.159	0.000	0.00%	07/05
GuocoLand Ltd	1.440	1.430	1.440	1.420	+0.010	+0.70%	10:00:29
HALCYON Agri Corp Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.335	0.340	0.340	0.335	-0.005	-1.47%	10:00:29
Ho Bee Land Ltd	1.820	1.820	1.820	1.820	0.000	0.00%	10:00:29
Hafary Holdings Ltd	0.325	0.330	0.325	0.325	-0.005	-1.52%	10:00:29
Hotel Grand Central Ltd	0.715	0.715	0.715	0.700	0.000	0.00%	10:00:29
HG Metal Manufacturing Ltd	0.370	0.360	0.380	0.370	+0.010	+2.78%	10:00:29
Hiap Hoe Ltd	0.520	0.520	0.530	0.510	0.000	0.00%	10:00:29
Hor Kew Corporation Ltd	0.715	0.715	0.715	0.705	+0.015	+2.14%	07/05
Hong Leong Asia Ltd	1.080	1.110	1.110	1.080	-0.030	-2.70%	10:00:29
Hoe Leong Corporation Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	07/05
Hong Lai Huat	0.046	0.052	0.046	0.046	-0.006	-11.54%	10:00:29
Hong Leong Finance Ltd	2.470	2.480	2.480	2.460	-0.010	-0.40%	10:00:29
Hock Lian Seng Holdings Ltd	0.375	0.370	0.375	0.375	+0.005	+1.35%	10:00:29
Hong Fok Corporation Ltd	0.760	0.750	0.760	0.745	+0.010	+1.33%	10:00:29
Hotung Investment Holdings Ltd	1.380	1.380	1.390	1.380	0.000	0.00%	10:00:29
Haw Par Corporation Ltd	11.38	11.50	11.50	11.30	-0.12	-1.04%	10:00:29
Hotel Properties Ltd	3.67	3.67	3.67	3.66	0.00	0.00%	10:00:29
Hosen Group Ltd	0.045	0.049	0.048	0.045	-0.004	-8.16%	10:00:29
Hiap Tong Corporation Ltd	0.082	0.082	0.082	0.080	+0.003	+3.80%	05/05
Hotel Royal Ltd	1.760	1.760	1.770	1.690	0.000	0.00%	10:00:29
Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	18/05
ICP Ltd	0.008	0.008	0.008	0.008	0.000	0.00%	10:00:29
Medi Lifestyle	0.007	0.007	0.007	0.007	0.000	0.00%	23/04
IFS Capital Ltd	0.130	0.130	0.130	0.130	0.000	0.00%	10:00:29
IHH Healthcare	2.070	2.140	2.140	2.070	-0.070	-3.27%	10:00:29
Rich Capital	0.001	0.001	0.001	0.001	0.000	0.00%	06/05
OUE Healthcare	0.022	0.022	0.023	0.022	0.000	0.00%	10:00:29
InnoTek Ltd	0.375	0.390	0.380	0.375	-0.015	-3.85%	10:00:29
Interra Resources Ltd	0.036	0.036	0.037	0.036	0.000	0.00%	31/01
Renaissance United	0.001	0.001	0.001	0.001	0.000	0.00%	21/04
ISDN Holdings Ltd	0.320	0.325	0.325	0.320	-0.005	-1.54%	10:00:29
ISOteam Ltd	0.076	0.077	0.078	0.074	-0.001	-1.30%	10:00:29
Sunrise Shares	0.017	0.017	0.017	0.017	0.000	0.00%	08/04
Intraco Ltd	0.340	0.325	0.340	0.335	+0.015	+4.62%	10:00:29
Assurance Healthcare	0.056	0.056	0.056	0.056	0.000	0.00%	04/04
Japfa Ltd	0.615	0.615	0.620	0.615	0.000	0.00%	10:00:29
Salt Investments	0.004	0.004	0.004	0.003	+0.001	+33.33%	06/05
JB Foods Ltd	0.450	0.455	0.460	0.450	-0.005	-1.10%	10:00:29
JEP	0.255	0.255	0.255	0.245	0.000	0.00%	25/04
Joyas International Holdings Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	10:00:29
Jubilee Industries Holdings Ltd	0.024	0.024	0.024	0.022	0.000	0.00%	05/05
Jason Marine Group Ltd	0.167	0.167	0.167	0.167	0.000	0.00%	10/04
Japan Foods Holding Ltd	0.245	0.235	0.245	0.240	+0.010	+4.26%	10:00:29
Jiutian Chemical Group Ltd	0.022	0.022	0.023	0.022	0.000	0.00%	10:00:29
Karin Technology Holdings Ltd	0.265	0.275	0.265	0.265	-0.010	-3.64%	10:00:29
Koh Brothers Eco Engineering Ltd	0.043	0.044	0.044	0.043	-0.001	-2.27%	10:00:29
Koh Brothers Group Ltd	0.143	0.143	0.143	0.143	+0.001	+0.70%	07/05
Kencana Agri Ltd	0.086	0.086	0.091	0.086	0.000	0.00%	02/05
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	07/07
Keong Hong Holdings Ltd	0.095	0.092	0.095	0.078	+0.003	+3.26%	10:00:29
Khong Guan Flour	0.875	0.875	0.875	0.870	0.000	0.00%	10:00:29
Kim Heng Offshore & Marine Holdings	0.068	0.068	0.068	0.068	0.000	0.00%	10:00:29
King Wan Corporation Ltd	0.035	0.035	0.035	0.034	0.000	0.00%	10:00:29
Hs Optimus Holdings	0.001	0.002	0.001	0.001	-0.001	-50.00%	10:00:29
Kingsmen Creatives Ltd	0.370	0.375	0.375	0.370	-0.005	-1.33%	10:00:29
Koda Ltd	0.200	0.200	0.200	0.200	+0.005	+2.56%	07/05
KOP Ltd	0.044	0.043	0.044	0.042	+0.001	+2.33%	10:00:29
KORI Holdings Ltd	0.151	0.149	0.151	0.113	+0.002	+1.34%	10:00:29
Koyo International Ltd	0.046	0.044	0.046	0.044	+0.002	+4.55%	10:00:29
KSH Holdings Ltd	0.205	0.210	0.205	0.205	-0.005	-2.38%	10:00:29
AF Global	0.063	0.061	0.063	0.059	+0.002	+3.28%	10:00:29
Leader Environmental Technologies	0.042	0.042	0.042	0.042	0.000	0.00%	10:00:29
Ley Choon Group Holdings Ltd	0.059	0.058	0.059	0.058	+0.001	+1.72%	10:00:29
LHT Holdings Ltd	0.940	0.940	0.940	0.940	-0.010	-1.05%	07/05
Lion Asiapac Ltd	0.196	0.196	0.198	0.196	0.000	0.00%	05/05
Autagco	0.002	0.003	0.003	0.002	-0.001	-33.33%	10:00:29
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	20/03
Low Keng Huat Singapore Ltd	0.310	0.310	0.310	0.305	0.000	0.00%	10:00:29
Capallianz Holdings	0.002	0.002	0.002	0.002	0.000	0.00%	10:00:29
KTMG	0.080	0.080	0.080	0.080	0.000	0.00%	21/04
Lum Chang Holdings Ltd	0.290	0.290	0.290	0.290	0.000	0.00%	06/05
Metis Energy	0.019	0.019	0.019	0.019	0.000	0.00%	07/05
Marco Polo Marine Ltd	0.043	0.044	0.044	0.042	-0.001	-2.27%	10:00:29
Mary Chia Holdings Ltd	0.021	0.021	0.021	0.021	0.000	0.00%	21/04
Aspial Lifestyle	0.118	0.119	0.118	0.117	-0.001	-0.84%	10:00:29
Mencast Holdings Ltd	0.023	0.023	0.024	0.023	0.000	0.00%	10:00:29
mDR Ltd	0.032	0.033	0.032	0.031	-0.001	-3.03%	10:00:29
MegaChem Ltd	0.400	0.400	0.400	0.365	+0.010	+2.56%	06/05
Metal Component Engineering Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	06/05
Metech	0.024	0.030	0.031	0.024	-0.006	-20.00%	10:00:29
Mewah International Inc	0.250	0.250	0.250	0.250	0.000	0.00%	06/05
Moneymax Financial Services Ltd	0.435	0.435	0.435	0.430	0.000	0.00%	10:00:29
Manufacturing Integration Tech	0.011	0.011	0.011	0.011	-0.001	-8.33%	07/05
Miyoshi Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	06/05
Micro Mechanics Holdings Ltd	1.610	1.610	1.610	1.590	0.000	0.00%	10:00:29
Mermaid Maritime PCL	0.104	0.105	0.105	0.103	-0.001	-0.95%	10:00:29
Mandarin Oriental International Ltd	1.820	1.820	1.820	1.810	0.000	0.00%	10:00:29
Mun Siong Engineering Ltd	0.028	0.028	0.028	0.019	0.000	0.00%	23/04
Medtecs International Corporation	0.114	0.115	0.116	0.114	-0.001	-0.87%	10:00:29
Metro Holdings Ltd	0.380	0.375	0.380	0.380	+0.005	+1.33%	10:00:29
MTQ Corporation Ltd	0.265	0.260	0.265	0.265	+0.005	+1.92%	10:00:29
MYP Ltd	0.044	0.045	0.044	0.044	-0.001	-2.22%	10:00:29
NSL Ltd	0.730	0.730	0.735	0.730	0.000	0.00%	05/05
Natural Cool Holdings Ltd	0.038	0.038	0.038	0.038	0.000	0.00%	02/05
Nera Telecommunications Ltd	0.095	0.088	0.095	0.087	+0.007	+7.95%	10:00:29
New Wave Holdings Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	06/05
Nippecraft Ltd	0.039	0.041	0.039	0.035	-0.002	-4.88%	10:00:29
Nam Lee Pressed Metal Industries	0.355	0.360	0.360	0.355	-0.005	-1.39%	10:00:29
Nam Cheong	0.550	0.560	0.560	0.540	-0.010	-1.79%	10:00:29
Nordic Group Ltd	0.345	0.345	0.350	0.345	0.000	0.00%	10:00:29
Ntegrator Holdings	0.011	0.011	0.012	0.011	0.000	0.00%	08/09
New Toyo International Holdings Ltd	0.250	0.250	0.250	0.250	0.000	0.00%	10:00:29
Oceanus Group Ltd	0.005	0.006	0.006	0.005	-0.001	-16.67%	10:00:29
Old Chang Kee Ltd	0.960	0.970	0.970	0.960	-0.010	-1.03%	10:00:29
AJJ Medtech Holdings	0.002	0.002	0.003	0.002	-0.001	-33.33%	07/05
GRC Ltd	0.036	0.038	0.038	0.036	-0.002	-5.26%	10:00:29
OKP Holdings Ltd	0.625	0.655	0.630	0.625	-0.015	-2.34%	10:00:29
Ossia International Ltd	0.113	0.113	0.113	0.113	0.000	0.00%	17/04
Ouhua Energy Holdings Ltd	0.058	0.053	0.059	0.033	+0.005	+9.43%	10:00:29
Overseas Education Ltd	0.195	0.195	0.195	0.195	0.000	0.00%	07/05
OUE Ltd	0.945	0.950	0.950	0.945	-0.005	-0.53%	10:00:29
Oxley Holdings Ltd	0.069	0.069	0.071	0.069	0.000	0.00%	10:00:29
Pacific Radiance Ltd	0.040	0.041	0.040	0.040	-0.001	-2.44%	10:00:29
Pan United Corporation Ltd	0.710	0.715	0.715	0.700	-0.005	-0.70%	10:00:29
Pacific Century Regional Develop	0.370	0.370	0.375	0.370	0.000	0.00%	10:00:29
PEC Ltd	0.835	0.835	0.835	0.835	0.000	0.00%	10:00:29
Delfi	0.705	0.720	0.720	0.705	-0.015	-2.08%	10:00:29
Penguin International Ltd	1.000	1.000	1.050	0.995	-0.050	-4.76%	06/05
Pharmesis International Ltd	0.580	0.580	0.580	0.580	0.000	0.00%	22/04
Powermatic Data Systems Ltd	2.500	2.510	2.500	2.500	-0.010	-0.40%	10:00:29
PNE Industries Ltd	0.475	0.475	0.475	0.435	0.000	0.00%	25/04
Pan Hong Group Holdings	0.094	0.094	0.094	0.094	0.000	0.00%	28/04
Progen Holdings Ltd	0.024	0.024	0.024	0.024	-0.002	-7.69%	06/05
Polaris Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	02/05
Parkson Retail Asia Ltd	0.068	0.068	0.068	0.068	0.000	0.00%	06/05
QAF Ltd	0.850	0.855	0.855	0.845	-0.005	-0.58%	10:00:29
Qian Hu Corporation Ltd	0.152	0.152	0.152	0.152	0.000	0.00%	29/04
Q & M Dental Group Singapore Ltd	0.320	0.315	0.320	0.310	+0.005	+1.59%	10:00:29
Raffles Medical Group Ltd	1.040	1.050	1.050	1.030	-0.010	-0.95%	10:00:29
Eneco Energy	0.010	0.009	0.010	0.009	+0.001	+11.11%	10:00:29
Rex International Holding Ltd	0.120	0.122	0.123	0.119	-0.002	-1.64%	10:00:29
RH Petrogas Ltd	0.139	0.141	0.141	0.139	-0.002	-1.42%	10:00:29
Raffles Education Corporation Ltd	0.043	0.042	0.043	0.043	+0.001	+2.38%	10:00:29
Thomson Medical	0.041	0.041	0.042	0.041	0.000	0.00%	10:00:29
Riverstone Holdings Ltd	0.855	0.935	0.895	0.855	-0.080	-8.56%	10:00:29
Sakae Holdings Ltd	0.105	0.105	0.106	0.082	+0.023	+28.05%	06/05
Samko Timber Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	07/05
Samudera Shipping Line Ltd	0.795	0.805	0.810	0.795	-0.010	-1.24%	10:00:29
Sapphire Corporation Ltd	0.037	0.037	0.037	0.037	0.000	0.00%	02/05
Sarine Technologies Ltd	0.220	0.215	0.220	0.215	+0.005	+2.33%	10:00:29
SATS Ltd	2.910	2.920	2.920	2.880	-0.010	-0.34%	10:00:29
Singapura Finance Ltd	0.660	0.660	0.660	0.660	0.000	0.00%	07/05
SBS Transit Ltd	2.70	2.73	2.72	2.70	-0.03	-1.10%	10:00:29
Serial System Ltd	0.047	0.046	0.047	0.047	+0.001	+2.17%	10:00:29
Stamford Land Corporation Ltd	0.360	0.360	0.365	0.360	0.000	0.00%	10:00:29
Sing Holdings Ltd	0.335	0.335	0.345	0.335	0.000	0.00%	10:00:29
Sheng Siong Group Ltd	1.880	1.860	1.880	1.840	+0.020	+1.08%	10:00:29
Sin Heng Heavy Machinery Ltd	0.620	0.600	0.620	0.605	+0.020	+3.33%	10:00:29
SIIC Environment	0.151	0.161	0.156	0.150	-0.010	-6.21%	10:00:29
Sinarmas Land Ltd	0.320	0.320	0.320	0.315	0.000	0.00%	10:00:29
Alset International	0.022	0.022	0.022	0.022	0.000	0.00%	10:00:29
Prospera Global	0.011	0.013	0.013	0.011	0.000	0.00%	10:00:29
Sing Investments & Finance Ltd	1.060	1.070	1.080	1.060	-0.010	-0.93%	10:00:29
SunMoon Food Company Ltd	0.013	0.012	0.013	0.013	+0.001	+8.33%	10:00:29
Asia Vets	0.050	0.050	0.050	0.050	0.000	0.00%	14/04
HealthBank	0.104	0.104	0.104	0.104	0.000	0.00%	01/08
Spindex Industries Ltd	0.870	0.870	0.870	0.870	-0.005	-0.57%	07/05
Soon Lian Holdings Ltd	0.162	0.162	0.171	0.154	-0.018	-10.00%	06/05
Sunright Ltd	0.185	0.188	0.185	0.180	-0.003	-1.60%	10:00:29
Sinostar PEC Holdings Ltd	0.137	0.137	0.137	0.137	0.000	0.00%	10:00:29
Soilbuild Construction Group Ltd	0.810	0.810	0.810	0.805	0.000	0.00%	07/05
Spackman Entertainment Group Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	06/05
Digilife Technologies	0.850	0.815	0.855	0.835	+0.035	+4.29%	10:00:29
Singapore Post Ltd	0.625	0.620	0.625	0.610	+0.005	+0.81%	10:00:29
Soup Restaurant Group Ltd	0.061	0.060	0.061	0.060	+0.001	+1.67%	10:00:29
Sri Trang Agro Industry F	0.545	0.545	0.545	0.545	-0.005	-0.91%	06/05
Singapore Shipping Corporation Ltd	0.255	0.255	0.260	0.255	0.000	0.00%	10:00:29
Stamford Tyres Corporation Ltd	0.200	0.205	0.200	0.200	-0.005	-2.44%	10:00:29
Straits Trading Company Ltd	1.390	1.460	1.390	1.370	-0.070	-4.79%	10:00:29
Luminor Financial Holdings	0.052	0.052	0.052	0.052	0.000	0.00%	10:00:29
Straco Corporation Ltd	0.405	0.405	0.405	0.405	0.000	0.00%	10:00:29
H2G Green	0.006	0.006	0.006	0.006	0.000	0.00%	06/05
Sunpower Group Ltd	0.250	0.245	0.260	0.250	+0.005	+2.04%	10:00:29
SMI Vantage	0.003	0.003	0.004	0.002	0.000	0.00%	30/08
Tai Sin Electric Ltd	0.400	0.400	0.405	0.400	0.000	0.00%	10:00:29
Talkmed Group Ltd	0.440	0.440	0.440	0.440	0.000	0.00%	10:00:29
Tat Seng Packaging Group Ltd	0.835	0.835	0.835	0.835	0.000	0.00%	10:00:29
Tan Chong International Ltd	1.050	1.050	1.050	1.010	-0.010	-0.94%	07/05
Telechoice International Ltd	0.097	0.097	0.098	0.097	+0.002	+2.11%	07/05
Amcorp Global Ltd	0.115	0.115	0.115	0.115	0.000	0.00%	25/04
Teho International Inc Ltd	0.038	0.038	0.038	0.037	+0.001	+2.70%	06/05
Capital World	0.002	0.002	0.002	0.002	0.000	0.00%	05/05
Tung Lok Restaurants 2000 Ltd	0.089	0.090	0.089	0.089	-0.001	-1.11%	10:00:29
Tianjin Zhongxin Pharma Group	2.190	2.190	2.200	2.190	0.000	0.00%	10:00:29
TIH Ltd	0.199	0.199	0.200	0.197	-0.006	-2.93%	07/05
Tiong Woon Corporation Holding Ltd	0.575	0.580	0.580	0.575	-0.005	-0.86%	10:00:29
Tiong Seng Holdings Ltd	0.094	0.094	0.094	0.094	0.000	0.00%	02/05
Abundante	0.235	0.235	0.235	0.235	0.000	0.00%	02/12
Trek 2000 International Ltd	0.103	0.103	0.107	0.103	0.000	0.00%	07/05
Tshoration	0.065	0.065	0.065	0.065	0.000	0.00%	06/05
Tuan Sing Holdings Ltd	0.245	0.250	0.250	0.245	-0.005	-2.00%	10:00:29
Tritech Group Ltd	0.006	0.006	0.008	0.006	-0.001	-14.29%	07/05
Tye Soon Ltd	0.300	0.300	0.300	0.280	0.000	0.00%	05/05
UG Healthcare Corporation Ltd	0.100	0.104	0.104	0.098	-0.004	-3.85%	10:00:29
Singapore Land Group	1.970	1.990	1.980	1.970	-0.020	-1.01%	10:00:29
UMS Holdings Ltd	1.050	1.050	1.060	1.040	0.000	0.00%	10:00:29
Union Steel Holdings Ltd	0.535	0.550	0.550	0.535	-0.015	-2.73%	10:00:29
United Overseas Australia	0.455	0.455	0.700	0.455	-0.295	-39.33%	05/05
UOB Kay Hian Holdings Ltd	1.680	1.700	1.700	1.670	-0.020	-1.18%	10:00:29
Avarga	0.240	0.230	0.240	0.240	+0.010	+4.35%	10:00:29
Valuemax Group Ltd	0.510	0.525	0.510	0.505	-0.015	-2.86%	10:00:29
Vicom Ltd	1.37	1.39	1.39	1.37	-0.02	-1.44%	10:00:29
Venture Corporation Ltd	11.070	10.970	11.120	10.880	+0.100	+0.91%	10:00:29
Versalink Holdings Ltd	0.039	0.039	0.039	0.039	+0.001	+2.63%	07/05
Hatten Land	0.011	0.011	0.013	0.011	0.000	0.00%	01/08
Vallianz	0.038	0.038	0.038	0.033	0.000	0.00%	28/04
Vibrant Group Ltd	0.078	0.082	0.078	0.078	-0.004	-4.88%	10:00:29
9R Ltd	0.054	0.054	0.054	0.054	0.000	0.00%	10:00:29
Valuetronics Holdings Ltd	0.660	0.665	0.665	0.645	-0.005	-0.75%	10:00:29
Accrelist	0.037	0.038	0.038	0.036	-0.001	-2.63%	10:00:29
Wee Hur Holdings Ltd	0.440	0.515	0.450	0.435	-0.005	-1.12%	10:00:29
Wilton Resources Corporation Ltd	0.009	0.008	0.009	0.009	+0.001	+12.50%	10:00:29
Willas Array Electronics Holdings	0.400	0.400	0.400	0.400	0.000	0.00%	25/03
World Precision Machinery Ltd	0.188	0.190	0.191	0.188	-0.002	-1.05%	10:00:29
Wing Tai Holdings Ltd	1.180	1.190	1.200	1.170	-0.010	-0.84%	10:00:29
XMH Holdings Ltd	0.720	0.720	0.720	0.685	0.000	0.00%	02/05
A-Smart	0.069	0.068	0.069	0.069	+0.001	+1.47%	10:00:29
Yamada Green Resources Ltd	0.117	0.117	0.117	0.108	0.000	0.00%	06/05
YHI International Ltd	0.475	0.475	0.475	0.475	+0.010	+2.15%	06/05
Yeo Hiap Seng Ltd	0.540	0.550	0.545	0.540	-0.010	-1.82%	10:00:29
Ying Li International Real Estate	0.022	0.023	0.022	0.021	-0.001	-4.35%	10:00:29
Yongmao Holdings Ltd	0.565	0.565	0.565	0.565	0.000	0.00%	22/04
Yoma Strategic Holdings Ltd	0.076	0.073	0.078	0.073	+0.003	+4.11%	10:00:29
Zhongmin Baihui Retail Group Ltd	0.550	0.550	0.550	0.550	0.000	0.00%	25/04
Zhongxin Fruit and Juice Ltd	0.029	0.031	0.031	0.029	-0.002	-6.45%	10:00:29
Imperium Crown	0.007	0.007	0.007	0.007	0.000	0.00%	14/06
Choo Chiang Holdings Ltd	0.375	0.375	0.375	0.375	0.000	0.00%	10:00:29
Totm Technologies	0.012	0.014	0.013	0.011	-0.002	-14.29%	10:00:29
IX Biopharma Ltd	0.021	0.021	0.021	0.021	0.000	0.00%	06/05
Travelite Holdings Ltd	0.155	0.155	0.155	0.155	0.000	0.00%	15/04
Camsing Healthcare	0.041	0.041	0.041	0.041	0.000	0.00%	08/04
Taka Jewellery Holdings	0.102	0.102	0.102	0.102	0.000	0.00%	06/05
Acesian Partners Ltd	0.037	0.037	0.037	0.037	0.000	0.00%	22/04
Lincotrade Associates Holdings	0.112	0.112	0.112	0.079	0.000	0.00%	03/04
Vibropower Corporation Ltd	0.017	0.017	0.017	0.017	0.000	0.00%	04/04
Hai Leck Holdings Ltd	0.535	0.535	0.535	0.530	0.000	0.00%	10:00:29
JUMBO Group Ltd	0.250	0.255	0.255	0.250	-0.005	-1.96%	10:00:29
Luxking Group Holdings Ltd	0.405	0.415	0.405	0.405	-0.010	-2.41%	10:00:29
Suntar Eco-City Ltd	0.083	0.083	0.130	0.082	0.000	0.00%	22/04
Trendlines Group Ltd	0.032	0.032	0.038	0.032	0.000	0.00%	10:00:29
Eindec	0.026	0.026	0.026	0.026	0.000	0.00%	08/04
GS Holdings	0.041	0.041	0.041	0.040	0.000	0.00%	10:00:29
Vcplus	0.003	0.003	0.003	0.002	+0.001	+50.00%	07/05
Asian Pay Television Trust	0.081	0.081	0.082	0.080	0.000	0.00%	10:00:29
Secura	0.054	0.054	0.054	0.054	0.000	0.00%	10:00:29
Southern Packaging	0.475	0.475	0.475	0.475	0.000	0.00%	02/04
ACROMEC	0.024	0.022	0.024	0.021	+0.002	+9.09%	10:00:29
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
Manulife US RE	0.060	0.063	0.062	0.060	-0.003	-4.76%	10:00:29
Zixin Holdings	0.029	0.028	0.029	0.028	+0.001	+3.57%	10:00:29
Frasers Logistics	0.835	0.865	0.870	0.830	-0.030	-3.47%	10:00:29
Top Glove Corp	0.265	0.270	0.275	0.260	-0.005	-1.85%	10:00:29
Advancer Global	0.061	0.061	0.061	0.061	0.000	0.00%	16/04
Katrina Group	0.036	0.036	0.036	0.036	0.000	0.00%	10:00:29
Procurri Corporation	0.300	0.300	0.300	0.300	0.000	0.00%	10:00:29
Zheneng Jinjiang Environment Holding Co Ltd	0.450	0.440	0.450	0.450	+0.010	+2.27%	10:00:29
EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
Wong Fong Industries	0.160	0.164	0.160	0.160	-0.001	-0.62%	06/05
AIMS AMP Capital	1.270	1.270	1.280	1.260	0.000	0.00%	10:00:29
Lippo Malls Indonesia	0.014	0.014	0.014	0.014	0.000	0.00%	10:00:29
Annaik	0.056	0.056	0.056	0.056	0.000	0.00%	30/04
ABR	0.410	0.390	0.415	0.410	+0.020	+5.13%	10:00:29
CapitaLand India Trust	0.975	0.980	0.980	0.965	-0.005	-0.51%	10:00:29
CapitaLand Ascott Trust	0.850	0.860	0.860	0.850	-0.010	-1.16%	10:00:29
Atlantic Navigation Singapore	0.060	0.060	0.062	0.060	+0.001	+1.69%	07/05
Avjennings	0.635	0.635	0.635	0.635	-0.005	-0.78%	06/05
BHG Retail REIT	0.405	0.420	0.405	0.385	-0.015	-3.57%	10:00:29
CDL Hospitality Trusts	0.785	0.790	0.790	0.775	-0.005	-0.63%	10:00:29
Oneapex	0.250	0.250	0.250	0.245	0.000	0.00%	25/03
ESR-REIT	2.200	2.260	2.260	2.190	-0.060	-2.65%	10:00:29
CapitaLand China Trust	0.690	0.695	0.690	0.675	-0.005	-0.72%	10:00:29
Frasers Centrepoint Trust	2.260	2.280	2.280	2.220	-0.020	-0.88%	10:00:29
First REIT	0.260	0.265	0.265	0.260	-0.005	-1.89%	10:00:29
First Ship Lease Trust	0.041	0.040	0.042	0.041	+0.001	+2.50%	10:00:29
Amos	0.068	0.068	0.068	0.068	0.000	0.00%	09/12
GDS Global	0.053	0.053	0.053	0.049	0.000	0.00%	07/05
Heeton	0.230	0.230	0.235	0.230	0.000	0.00%	10:00:29
Hengyang Petrochemical	0.162	0.162	0.164	0.160	0.000	0.00%	07/03
Heatec Jietong	0.016	0.015	0.016	0.016	+0.001	+6.67%	10:00:29
IREIT Global	0.235	0.235	0.240	0.230	0.000	0.00%	10:00:29
Jadason Enterprises	0.010	0.010	0.010	0.008	0.000	0.00%	10:00:29
Keppel REIT	0.855	0.865	0.860	0.845	-0.010	-1.16%	10:00:29
Keppel DC REIT	2.160	2.200	2.200	2.120	-0.040	-1.82%	10:00:29
Mapletree Commercial Trust	1.190	1.200	1.210	1.180	-0.010	-0.83%	10:00:29
Mapletree Industrial Trust	1.960	2.040	2.010	1.940	-0.080	-3.92%	10:00:29
Mapletree Logistics Trust	1.080	1.130	1.120	1.080	-0.050	-4.42%	10:00:29
Malaysia Smelting	0.775	0.780	0.780	0.775	-0.005	-0.64%	10:00:29
Ocean Sky Intl	0.023	0.023	0.029	0.023	0.000	0.00%	05/05
Plato Capital	1.530	1.530	1.530	1.530	+0.010	+0.66%	06/05
Pollux Properties	0.020	0.019	0.020	0.020	+0.001	+5.26%	10:00:29
Parkway Life REIT	4.22	4.25	4.26	4.16	-0.03	-0.71%	10:00:29
Sabana Shariah Industrial REIT	0.365	0.370	0.365	0.360	-0.005	-1.35%	10:00:29
Shangri-La Asia	4.41	4.35	4.41	4.40	+0.06	+1.38%	10:00:29
Sitra (International)	0.006	0.006	0.006	0.006	0.000	0.00%	08/04
Singapore Index Fund	3.060	3.060	3.060	3.050	0.000	0.00%	02/05
SingTel	3.87	3.87	3.87	3.82	0.00	0.00%	10:00:29
Starhill Global REIT	0.495	0.495	0.500	0.490	0.000	0.00%	10:00:29
Suntec REIT	1.130	1.140	1.140	1.120	-0.010	-0.88%	10:00:29
TA Corp	0.073	0.073	0.085	0.066	0.000	0.00%	14/07
United Overseas Insurance	7.60	7.60	7.60	7.60	0.00	0.00%	06/05
Vicplas International	0.073	0.072	0.076	0.072	+0.001	+1.39%	10:00:29
HC Surgical Specialists	0.275	0.275	0.275	0.275	0.000	0.00%	07/05
Paragon REIT	0.980	0.975	0.980	0.975	+0.005	+0.51%	10:00:29
Samurai 2K Aerosol	0.063	0.063	0.063	0.063	0.000	0.00%	30/04
Dasin Retail	0.024	0.024	0.024	0.024	+0.001	+4.35%	07/05
Kimly	0.330	0.325	0.330	0.320	+0.005	+1.54%	10:00:29
OUE Commercial	0.290	0.290	0.295	0.285	0.000	0.00%	10:00:29
Pavillon Holdings	0.024	0.024	0.027	0.013	0.000	0.00%	23/04
Unusual	0.097	0.090	0.097	0.090	+0.007	+7.78%	10:00:29
Aoxin Q & M Dental	0.068	0.040	0.073	0.058	+0.028	+70.00%	10:00:29
Sanli Environmental	0.087	0.087	0.090	0.087	0.000	0.00%	07/05
HRnetGroup	0.685	0.685	0.685	0.670	0.000	0.00%	10:00:29
shopper360	0.064	0.064	0.064	0.064	0.000	0.00%	23/04
Y Ventures	0.007	0.007	0.007	0.007	0.000	0.00%	07/05
Aspen	0.043	0.043	0.043	0.043	0.000	0.00%	10:00:29
Union Gas	0.325	0.320	0.330	0.320	+0.005	+1.56%	10:00:29
APAC Realty	0.420	0.420	0.425	0.420	0.000	0.00%	10:00:29
NetLink	0.930	0.925	0.930	0.920	+0.005	+0.54%	10:00:29
Stoneweg European REIT Unt	1.520	1.520	1.520	1.500	0.000	0.00%	10:00:29
MindChamps PreSchool	0.130	0.118	0.130	0.121	+0.012	+10.17%	10:00:29
Bromat Holdings	0.025	0.025	0.025	0.025	0.000	0.00%	17/04
Clearbridge Health	0.003	0.003	0.003	0.002	0.000	0.00%	10:00:29
LY Corporation	0.046	0.046	0.050	0.046	-0.006	-11.54%	05/05
Sasseur REIT Unit	0.640	0.645	0.645	0.635	-0.005	-0.78%	10:00:29
Keppel Pacific Oak	0.194	0.196	0.196	0.194	-0.002	-1.02%	10:00:29
Hyphens Pharma	0.275	0.275	0.275	0.275	0.000	0.00%	10:00:29
SLB Develop	0.230	0.225	0.230	0.225	+0.005	+2.22%	10:00:29
OIO Holdings Ltd	0.050	0.050	0.050	0.050	0.000	0.00%	30/04
PropNex	1.040	1.050	1.050	1.030	-0.010	-0.95%	10:00:29
Medinex	0.205	0.205	0.210	0.199	+0.005	+2.50%	07/05
Biolidics	0.021	0.021	0.021	0.020	+0.001	+5.00%	07/05
Livingstone Health Holdings	0.018	0.020	0.018	0.018	-0.002	-10.00%	10:00:29
Cortina	2.700	2.700	2.700	2.700	0.000	0.00%	07/05
Grand Venture	0.795	0.780	0.795	0.760	+0.015	+1.92%	10:00:29
Noel Gifts	0.198	0.198	0.198	0.198	0.000	0.00%	10:00:29
Prudential	9.45	9.45	9.45	9.45	+0.30	+3.28%	07/05
V2Y	0.007	0.005	0.007	0.005	+0.002	+40.00%	10:00:29
Vividthree	0.017	0.017	0.018	0.017	0.000	0.00%	05/05
Asian Micro	0.002	0.001	0.003	0.001	+0.001	+100.00%	10:00:29
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	12/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	29/07
Sim Leisure	0.600	0.600	0.600	0.600	-0.010	-1.64%	07/05
Fortress Minerals	0.230	0.220	0.230	0.200	+0.010	+4.55%	10:00:29
Jawala	0.160	0.160	0.160	0.160	0.000	0.00%	30/04
MeGroup	0.058	0.058	0.059	0.056	0.000	0.00%	05/05
Reclaims Global	0.300	0.300	0.300	0.300	0.000	0.00%	07/05
Acrophyte Hospitality Trust Unt	0.205	0.205	0.205	0.205	0.000	0.00%	10:00:29
Alliance Healthcare Group	0.097	0.102	0.097	0.097	-0.005	-4.90%	10:00:29
TrickleStar	0.025	0.022	0.025	0.024	+0.003	+13.64%	10:00:29
ST Group Food Industries	0.140	0.138	0.142	0.140	+0.002	+1.45%	10:00:29
Prime US REIT	0.14	0.14	0.14	0.14	0.00	0.00%	10:00:29
Lendlease	0.505	0.515	0.515	0.500	-0.010	-1.94%	10:00:29
Resources Global	0.20	0.20	0.20	0.20	0.00	0.00%	07/05
Elite Comm	0.295	0.295	0.300	0.290	0.000	0.00%	10:00:29
Don Agro Intl	0.14	0.14	0.14	0.14	0.00	0.00%	05/05
Memiontec Holdings	0.02	0.02	0.02	0.02	0.00	0.00%	10:00:29
United Hampshire	0.44	0.45	0.44	0.44	-0.01	-2.25%	10:00:29
Amtd International	3.60	3.60	4.23	3.60	0.00	0.00%	16/07
ES Group	0.057	0.057	0.058	0.057	0.000	0.00%	28/04
Fuji Offset Plates Manufacturing	0.26	0.25	0.26	0.25	+0.01	+4.00%	10:00:29
Matex International	0.02	0.02	0.02	0.02	0.00	0.00%	06/05
Net Pacific Financial Holdings	0.02	0.02	0.02	0.02	0.00	0.00%	29/04
Southern Alliance	0.61	0.59	0.61	0.60	+0.02	+3.39%	10:00:29
Singapore Paincare	0.11	0.11	0.11	0.11	0.00	0.00%	07/05
Prosper Cap Corporation	0.11	0.11	0.11	0.11	0.00	0.00%	21/04
CFM Holdings	0.08	0.08	0.09	0.03	0.00	0.00%	07/04
Sevens Atelier	0.03	0.03	0.03	0.01	0.00	0.00%	21/04
Santak Holdings	0.06	0.06	0.06	0.03	0.00	0.00%	30/04
Nanofilm	0.53	0.53	0.54	0.53	0.00	0.00%	10:00:29
Credit Bureau	1.32	1.33	1.32	1.27	-0.01	-0.75%	10:00:29
Aedge Group	0.26	0.26	0.26	0.26	0.00	0.00%	02/05
Ghy Culture	0.16	0.16	0.16	0.16	0.00	0.00%	10:00:29
Aztech Global	0.51	0.53	0.53	0.51	-0.02	-3.81%	10:00:29
Econ Healthcare	0.35	0.35	0.35	0.35	+0.01	+2.90%	07/05
Combine Will International Holdings	0.96	0.96	0.96	0.96	0.00	0.00%	29/04
Olive Tree Estates	0.101	0.101	0.101	0.101	0.000	0.00%	29/04
MSM International	0.03	0.03	0.03	0.03	0.00	0.00%	30/04
Sri Trang Gloves	0.395	0.395	0.395	0.395	0.000	0.00%	09/04
OTS Holdings	0.11	0.11	0.14	0.11	0.00	0.00%	07/05
Audience Analytics	0.285	0.285	0.285	0.285	0.000	0.00%	10:00:29
Capitaland Investment	2.51	2.57	2.56	2.51	-0.06	-2.33%	10:00:29
TransChina Automotive Holdings	0.035	0.035	0.041	0.034	0.000	0.00%	06/05
Daiwa House Logistics Trust Unt	0.575	0.565	0.575	0.565	+0.010	+1.77%	10:00:29
Mooreast Holdings	0.11	0.11	0.11	0.11	0.00	0.00%	30/04
Digital Core REIT Unt	0.52	0.52	0.52	0.50	0.00	0.00%	10:00:29
Avi Tech Holdings	0.22	0.21	0.22	0.21	+0.01	+4.76%	10:00:29
Alpina Holdings	0.22	0.21	0.22	0.22	+0.02	+7.32%	10:00:29
Oiltek International Pte	0.53	1.39	0.71	0.50	+0.06	+12.95%	10:00:29
LS 2 Holdings	0.06	0.06	0.06	0.05	0.00	0.00%	14/04
17LIVE	0.85	0.84	0.85	0.84	+0.02	+2.40%	10:00:29
Olam Group	0.95	0.95	0.95	0.93	0.00	0.00%	10:00:29
iWOW Technology	0.18	0.18	0.18	0.18	0.00	0.00%	10:00:29
Yangzijiang Financial Holding	0.71	0.71	0.71	0.70	0.00	0.00%	10:00:29
NIO	3.92	3.94	3.99	3.90	-0.02	-0.51%	10:00:29
Emperador	0.305	0.305	0.305	0.305	0.000	0.00%	10:00:29
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	21/08
NoonTalk Media	0.07	0.07	0.07	0.07	0.00	0.00%	10:00:29
LMS Compliance	0.390	0.390	0.390	0.355	0.000	0.00%	06/05
Comba Telecom Systems	0.09	0.09	0.09	0.09	0.00	0.00%	19/11
YKGI	0.10	0.10	0.10	0.10	0.00	0.00%	10:00:29
Yunnan Energy	0.06	0.06	0.06	0.06	0.00	0.00%	11/04
Ever Glory United Holdings	0.420	0.420	0.420	0.420	0.000	0.00%	10:00:29
PTT Exploration Production PCL DRC	3.94	3.76	3.94	3.90	+0.18	+4.79%	10:00:29
CP All PCL DRC	2.01	2.01	2.01	2.01	0.00	0.00%	07/05
Airports of Thailand PCL DRC	1.52	1.52	1.52	1.52	0.00	0.00%	10:00:29
Pasture Holdings	0.06	0.05	0.06	0.06	+0.01	+20.00%	10:00:29
Niks Professional	0.16	0.17	0.16	0.16	-0.01	-6.02%	10:00:29
Sheffield Green Pte	0.17	0.17	0.18	0.17	-0.01	-5.56%	05/05
Winking Studios	0.23	0.23	0.23	0.23	0.00	0.00%	10:00:29
Singapore Institute of Advanced	0.03	0.03	0.03	0.03	0.00	0.00%	07/05
Advanced Info Service PCL DRC	1.20	1.21	1.22	1.20	-0.01	-0.83%	10:00:29
Nam Cheong	0.560	0.710	0.565	0.550	+0.020	+3.70%	07/05
Food Innovators Holdings	0.16	0.16	0.16	0.16	+0.02	+14.29%	06/05
Attika	0.25	0.25	0.25	0.24	+0.01	+4.08%	07/05
BYD DRC	6.43	6.42	6.47	6.35	+0.01	+0.16%	10:00:29
Alibaba Holding DRC	4.07	4.08	4.13	4.03	-0.01	-0.25%	10:00:29
Bank of China DRC	0.75	0.75	0.76	0.75	+0.01	+1.34%	10:00:29
Goodwill Entertainment Holding	0.17	0.17	0.17	0.16	+0.01	+6.33%	07/05
Hiap Seng Industries	0.01	0.01	0.01	0.01	0.00	0.00%	10:00:29
HSBC Holdings DRC	2.87	2.92	2.93	2.87	-0.05	-1.71%	10:00:29
Helens International Holdings	0.37	0.37	0.37	0.37	0.00	0.00%	07/04
Meituan DRC	4.78	4.64	4.80	4.71	+0.14	+3.02%	10:00:29
Ping An Insurance Co of DRC	3.92	3.89	3.96	3.87	+0.03	+0.77%	10:00:29
PC Partner	1.33	1.32	1.34	1.33	+0.01	+0.76%	10:00:29
Serial Achieva	0.15	0.15	0.15	0.12	0.00	0.00%	06/05
Tencent Holdings DRC	8.31	8.17	8.35	8.23	+0.14	+1.71%	10:00:29
TSH Resources	0.34	0.34	0.34	0.33	+0.01	+3.03%	07/05
Xiaomi DRC	4.24	4.19	4.32	4.18	+0.05	+1.19%	10:00:29
Siam Cement PCL DRC	0.68	0.69	0.68	0.67	-0.01	-1.46%	10:00:29
Delta Electronics Thailand PCL DRC	4.07	4.07	4.07	4.04	+0.07	+1.75%	07/05
Kasikornbank PCL DRC TKKD	6.49	6.29	6.50	6.49	+0.20	+3.18%	10:00:29

Name	Last	Chg.	Chg. %
Asian Micro	0.002	+0.001	+100.00%
Aoxin Q & M Dental	0.068	+0.028	+70.00%
Vcplus	0.003	+0.001	+50.00%
V2Y	0.007	+0.002	+40.00%
Place Holdings	0.004	+0.001	+33.33%

Name	Last	Chg.	Chg. %
Hs Optimus Holdings	0.001	-0.001	-50.00%
Adventus Holdings Ltd	0.001	-0.001	-50.00%
United Overseas Australia	0.455	-0.295	-39.33%
AJJ Medtech Holdings	0.002	-0.001	-33.33%
Autagco	0.002	-0.001	-33.33%

NSE 30	4,040.18	+15.52	+0.39%
NSE All Share	109,231.96	+230.07	+0.21%
US 30	41,692.9	+578.9	+1.41%
US 500	5,709.5	+78.2	+1.39%
FTSE 100	8,531.61	-27.72	-0.32%
DAX	23,349.30	+233.34	+1.01%
South Africa Top 40	83,463.76	-528.80	-0.63%

Brent Oil	62.71	+1.59	+2.60%
Crude Oil WTI	59.76	+1.69	+2.91%
Gold	3,313.39	-78.51	-2.31%
Silver	32.597	-0.194	-0.59%
Copper	4.5870	-0.0725	-1.56%
London Cocoa	6,955.00	+399.00	+6.09%
London Wheat	162.05	+1.05	+0.65%

Nigeria 10Y	19.702	+0.064	+0.33%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6110	+0.0650	+1.43%
Germany 10Y	2.5390	+0.0190	+0.75%
U.S. 10Y	4.353	+0.078	+1.82%
U.S. 5Y	3.973	+0.100	+2.58%
U.S. 2Y	3.891	+0.097	+2.56%

Fidelitybk	20.250	-0.050	-0.25%
Zenith Bank	49.00	0.00	0.00%
UBA	34.50	0.00	0.00%
First HoldCo	25.55	+0.55	+2.20%
Guaranty Trust Holding	68.00	+0.50	+0.74%
Sterling Bank	5.500	0.000	0.00%
Dangote Cement	440.00	+8.00	+1.85%