Singapore Financial Markets - Investing.com NG

GBP/USD Defends Key Support Attack, but Macro Conditions Signal Further Pain Ahead

Singapore - Financial Markets

China A50

13,447.37

+12.08+0.09%

Hang Seng

19,601.11

-103.90-0.53%

USD/SGD

1.3438

+0.0013+0.10%

EUR/SGD

1.4134

-0.0025-0.18%

Gold

2,670.30

+18.60+0.70%

Singapore 10Y

2.880

-0.009-0.31%

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Stock	Last	Prev.	High	Low	Chg.	Chg. %	Time
Keppel Corp	6.58	6.65	6.67	6.54	-0.07	-1.05%	09:59:56
HK Land Holdings	4.72	4.72	4.76	4.62	0.00	0.00%	09:59:58
Jardine C&C	28.21	28.31	28.31	28.10	-0.10	-0.35%	09:59:54
City Development	5.11	5.13	5.15	5.10	-0.02	-0.39%	09:59:57
Semb Corp	5.220	5.300	5.290	5.220	-0.080	-1.51%	09:59:53
Singapore Airlines	6.33	6.35	6.36	6.31	-0.02	-0.31%	09:59:57
Wilmar	3.070	3.100	3.110	3.070	-0.030	-0.97%	09:59:53
ComfortDelGro	1.470	1.460	1.470	1.460	+0.010	+0.68%	09:59:53
F & N	1.330	1.370	1.370	1.330	-0.040	-2.92%	09:47:59
OCBC Bank	16.41	16.48	16.51	16.40	-0.07	-0.42%	09:59:47
Jardine Matheson	43.03	43.29	43.24	42.55	-0.26	-0.60%	09:59:57
CapitaLand Integrated Commercial Trust	1.920	1.940	1.950	1.920	-0.020	-1.03%	09:59:59
DBS	42.50	42.21	42.74	42.40	+0.29	+0.69%	09:59:57
Seatrium Limited	1.910	1.930	1.950	1.900	-0.020	-1.04%	09:59:57
Singapore Exchange	12.53	12.16	12.55	12.18	+0.37	+3.04%	09:59:56
SIA Engg	2.370	2.360	2.370	2.350	+0.010	+0.42%	09:59:52
COSCO Corp	0.138	0.139	0.139	0.138	-0.001	-0.72%	09:58:59
Yanlord	0.700	0.715	0.720	0.695	-0.015	-2.10%	09:59:58
ST Engineering	4.600	4.570	4.640	4.560	+0.030	+0.66%	09:59:59
GoldenAgr	0.275	0.270	0.275	0.270	+0.005	+1.85%	09:59:42
Genting Singapore	0.765	0.775	0.785	0.760	-0.010	-1.29%	09:59:57
StarHub	1.220	1.210	1.220	1.210	+0.010	+0.83%	09:59:53
SingTel	3.060	3.130	3.110	3.050	-0.070	-2.24%	09:59:59
Thai Beverage	0.515	0.520	0.520	0.505	-0.005	-0.96%	09:59:57
UOB	36.17	36.23	36.33	36.00	-0.06	-0.17%	09:59:59
Yangzijiang Shipbuilding	2.660	2.650	2.710	2.640	+0.010	+0.38%	09:59:59
Hutchison Port Holdings Trust	0.158	0.157	0.160	0.157	+0.001	+0.64%	09:59:59
SHS Holdings	0.122	0.122	0.122	0.117	0.000	0.00%	08/11
ISEC Healthcare	0.395	0.395	0.395	0.395	0.000	0.00%	12/11
CapitaLand Ascendas	2.550	2.560	2.570	2.550	-0.010	-0.39%	09:59:55
UOL Group	5.32	5.35	5.34	5.29	-0.03	-0.56%	09:59:55
Zicom Holdings Pvt	0.047	0.047	0.047	0.030	0.000	0.00%	18/11
Hour Glass	1.530	1.520	1.530	1.520	+0.010	+0.66%	09:09:09
MM2 Asia	0.017	0.017	0.017	0.016	0.000	0.00%	09:59:53
Huationg Global	0.152	0.146	0.153	0.146	+0.006	+4.11%	09:58:32
iFAST Corporation	7.100	7.150	7.170	7.090	-0.050	-0.70%	09:59:54
IPS Securex Holdings Ltd	0.016	0.016	0.016	0.016	0.000	0.00%	15/11
Amplefield Ltd	0.018	0.018	0.018	0.018	0.000	0.00%	20/11
Gss Energy Ltd	0.023	0.024	0.024	0.023	-0.001	-4.17%	09:51:58
USP Group Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	21/02
Blackgold	0.003	0.003	0.003	0.003	0.000	0.00%	13/06
Indofood Agri Resources Ltd	0.325	0.320	0.325	0.320	+0.005	+1.56%	07:34:15
LHN	0.420	0.425	0.430	0.405	-0.005	-1.18%	09:59:55
Mercurius Capital Investment	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.141	0.141	0.142	0.141	0.000	0.00%	05/11
A-Sonic Aerospace Ltd	0.275	0.275	0.275	0.270	0.000	0.00%	19/11
Captii Ltd	0.205	0.220	0.210	0.200	-0.015	-6.82%	09:35:22
Courage Invest	0.021	0.021	0.021	0.019	0.000	0.00%	20/11
DFI Retail Holdings	2.560	2.540	2.570	2.520	+0.020	+0.79%	09:59:30
Fuxing China Group Ltd	0.180	0.180	0.190	0.180	0.000	0.00%	19/11
GCCP Resources Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	20/11
Hl Global Enterprises	0.255	0.255	0.255	0.255	0.000	0.00%	07:34:08
Brook Crompton	0.550	0.550	0.550	0.550	0.000	0.00%	19/11
Multi Chem Ltd	2.840	2.740	2.880	2.740	+0.100	+3.65%	09:53:29
Shanghai Turbo Enterprises	0.011	0.011	0.011	0.011	0.000	0.00%	12/11
Thakral Corporation Ltd	0.635	0.635	0.640	0.635	0.000	0.00%	20/11
Acma Ltd	0.025	0.025	0.025	0.025	0.000	0.00%	15/11
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
Global Testing Corp Ltd	0.990	0.995	0.990	0.990	-0.005	-0.50%	09:37:17
IPC Corporation Ltd	0.103	0.103	0.103	0.103	0.000	0.00%	20/11
Keppel Infra REIT	0.445	0.445	0.445	0.440	0.000	0.00%	09:59:50
Uni-Asia Holdings	0.795	0.800	0.800	0.795	-0.005	-0.63%	03:31:19
Yongnam Holdings Ltd	0.026	0.026	0.026	0.025	0.000	0.00%	22/11
NutryFarm Int	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
Sutl Enterprise	0.700	0.700	0.700	0.700	0.000	0.00%	19/11
United Food Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	07/09
HGH Holdings Ltd	0.014	0.014	0.014	0.014	+0.000	+0.00%	20/11
Beverly JCG Ltd	0.007	0.007	0.008	0.007	0.000	0.00%	09:07:20
Advanced Systems Automation Ltd	0.023	0.021	0.023	0.019	+0.002	+9.52%	09:59:54
Advanced Holdings Ltd	0.116	0.116	0.116	0.116	0.000	0.00%	19/11
Adventus Holdings Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	20/11
Asia Enterprises Holding Ltd	0.128	0.128	0.128	0.126	0.000	0.00%	20/11
Aem Holdings Ltd	1.390	1.400	1.410	1.380	-0.010	-0.71%	09:59:46
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.112	0.000	0.00%	04/03
Amara Holdings Ltd	0.580	0.580	0.580	0.580	0.000	0.00%	19/11
Annica Holdings Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	20/11
Anchun International Holdings Ltd	0.285	0.285	0.290	0.285	0.000	0.00%	19/11
AP Oil International Ltd	0.120	0.120	0.120	0.120	0.000	0.00%	06:31:59
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.001	0.000	0.00%	18/11
SinoCloud Group	0.012	0.013	0.014	0.012	-0.001	-7.69%	09:32:14
Oxpay Financial	0.037	0.037	0.038	0.037	0.000	0.00%	15/11
AsiaMedic Ltd	0.011	0.011	0.011	0.011	0.000	0.00%	19/11
AsiaPhos Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	02:34:20
ASL Marine Holdings Ltd	0.056	0.055	0.058	0.056	+0.001	+1.82%	07:26:25
Aspial Corporation Ltd	0.068	0.068	0.068	0.068	0.000	0.00%	07:31:47
Asiatic Group Holdings Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	20/11
ASTI Holdings Ltd	0.014	0.014	0.014	0.013	0.000	0.00%	04/07
AusGroup Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	04/11
Addvalue Technologies Ltd	0.011	0.011	0.012	0.011	0.000	0.00%	20/11
Azeus Systems Holdings Ltd	10.880	10.890	10.890	10.880	-0.010	-0.09%	08:38:59
Ban Leong Technologies Ltd	0.330	0.330	0.330	0.330	0.000	0.00%	04:27:03
Banyan Tree Holdings Ltd	0.365	0.355	0.365	0.355	+0.010	+2.82%	09:41:27
Baker Technology Ltd	0.615	0.615	0.615	0.610	0.000	0.00%	08:38:14
BBR Holdings S Ltd	0.121	0.119	0.121	0.121	+0.002	+1.68%	02:47:45
Bund Center Investment Ltd	0.370	0.365	0.370	0.370	+0.005	+1.37%	07:39:17
Beng Kuang Marine Ltd	0.225	0.225	0.225	0.220	0.000	0.00%	09:46:56
BH Global Corp Ltd	0.115	0.115	0.115	0.115	0.000	0.00%	20/11
Southern Archipelago	0.001	0.001	0.001	0.001	0.000	0.00%	03:20:31
BRC Asia Ltd	2.360	2.370	2.400	2.360	-0.010	-0.42%	09:59:12
Broadway Industrial Group Ltd	0.196	0.196	0.197	0.196	0.000	0.00%	09:59:55
Bukit Sembawang Estates Ltd	3.54	3.53	3.54	3.54	+0.01	+0.28%	09:23:41
Boustead Singapore Ltd	1.020	1.030	1.030	1.010	-0.010	-0.97%	09:02:08
Bumitama Agri Ltd	0.840	0.850	0.855	0.835	-0.010	-1.18%	09:59:30
Bonvests Holdings Ltd	0.880	0.900	0.900	0.880	-0.020	-2.22%	04:11:02
Casa Holdings Ltd	0.125	0.125	0.125	0.113	0.000	0.00%	18/11
CDW Holding	0.143	0.143	0.144	0.139	0.000	0.00%	04:04:53
AnAn	0.005	0.005	0.006	0.005	0.000	0.00%	20/11
China Environmental Resources Group	0.030	0.030	0.030	0.030	0.000	0.00%	06:37:10
China Everbright Water Ltd	0.235	0.240	0.235	0.235	-0.005	-2.08%	05:58:05
Chemical Industries Far East Ltd	0.495	0.520	0.495	0.495	-0.025	-4.81%	02:54:49
Chasen Holdings Ltd	0.110	0.109	0.112	0.109	+0.001	+0.92%	09:55:44
Chuan Hup Holdings Ltd	0.161	0.161	0.161	0.160	0.000	0.00%	09:24:46
China International	0.046	0.046	0.046	0.045	0.000	0.00%	19/11
CH Offshore Ltd	0.048	0.048	0.048	0.048	0.000	0.00%	01:58:57
China Sunsine Chemical Holdings Ltd	0.430	0.435	0.435	0.430	-0.005	-1.15%	08:39:58
Shanaya	0.068	0.066	0.069	0.065	+0.002	+3.03%	09:46:18
Civmec Singapore	1.040	1.080	1.080	1.020	-0.040	-3.70%	09:51:28
China Kangda Food Co Ltd	0.055	0.055	0.055	0.055	0.000	0.00%	01/11
China Kunda Technology Holdings Ltd	0.015	0.016	0.016	0.014	-0.001	-6.25%	09:58:36
China Mining International Ltd	0.035	0.035	0.036	0.035	0.000	0.00%	09:33:16
China Aviation Oil Singapore Corp	0.885	0.895	0.895	0.880	-0.010	-1.12%	09:11:46
Centurion	0.965	0.965	0.975	0.960	0.000	0.00%	09:59:52
CNMC Goldmine Holdings Ltd	0.245	0.245	0.245	0.240	0.000	0.00%	09:22:29
International Cement	0.018	0.019	0.018	0.018	-0.001	-5.26%	09:50:01
Cordlife Group Ltd	0.158	0.158	0.158	0.158	+0.000	+0.00%	20/11
CosmoSteel Holdings Ltd	0.101	0.101	0.101	0.092	0.000	0.00%	13/11
Abundance International	0.018	0.019	0.018	0.018	-0.001	-5.26%	09:57:22
Creative Technology Ltd	1.17	1.14	1.17	1.15	+0.03	+2.63%	09:37:37
CSC Holdings Ltd	0.010	0.009	0.010	0.010	+0.001	+11.11%	09:21:07
CSE Global Ltd	0.430	0.430	0.435	0.430	0.000	0.00%	09:59:50
City Developments Ltd Pref	1.000	1.012	1.000	1.000	-0.012	-1.19%	07:48:52
China Yuanbang Property Holdings	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
Datapulse Technology Ltd	0.111	0.111	0.111	0.111	0.000	0.00%	19/11
China Shenshan Orchard Holdings	0.128	0.128	0.128	0.128	0.000	0.00%	10/10
New Silkroutes	0.075	0.075	0.075	0.075	0.000	0.00%	02/11
Dyna Mac Holdings Ltd	0.665	0.665	0.670	0.665	0.000	0.00%	20/11
Del Monte Pacific Ltd	0.083	0.082	0.083	0.082	+0.001	+1.22%	07:55:24
Darco Water Technologies Ltd	0.080	0.080	0.080	0.080	0.000	0.00%	19/11
Duty Free International Ltd	0.063	0.060	0.063	0.063	+0.003	+5.00%	02:00:00
Astaka Holdings	0.088	0.088	0.088	0.087	0.000	0.00%	04/02
Ecowise Holdings Ltd	0.078	0.078	0.081	0.077	0.000	0.00%	14/06
Edition Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	19/11
Enviro Hub Holdings Ltd	0.026	0.025	0.026	0.025	+0.001	+4.00%	09:33:21
Ellipsiz Ltd	0.170	0.170	0.170	0.150	0.000	0.00%	12/11
Bacui Tech International	0.003	0.003	0.003	0.003	0.000	0.00%	04:52:35
Engro Corporation Ltd	0.700	0.700	0.700	0.700	0.000	0.00%	20/11
DISA	0.001	0.001	0.001	0.001	0.000	0.00%	18/11
Envictus International Holdings Ltd	0.300	0.300	0.300	0.300	0.000	0.00%	09:27:02
Place Holdings	0.004	0.005	0.004	0.003	-0.001	-20.00%	09:59:34
EuroSports Global Ltd	0.174	0.174	0.174	0.166	0.000	0.00%	11/11
Far East Group Ltd	0.078	0.078	0.078	0.061	0.000	0.00%	13/11
Far East Hospitality Trust	0.615	0.615	0.620	0.610	0.000	0.00%	09:59:04
Far East Orchard Ltd	1.020	1.030	1.020	1.020	-0.010	-0.97%	06:38:07
Federal International 2000 Ltd	0.131	0.130	0.135	0.127	+0.001	+0.77%	08:45:28
Food Empire Holdings Ltd	1.010	1.010	1.010	1.010	0.000	0.00%	09:46:44
Figtree Holdings Ltd	0.034	0.034	0.034	0.022	0.000	0.00%	01/11
F J Benjamin Holdings Ltd	0.014	0.013	0.014	0.013	+0.001	+7.69%	08:17:58
Frasers Property	0.920	0.930	0.925	0.915	-0.010	-1.08%	09:55:26
Frencken Group Ltd	1.210	1.240	1.230	1.210	-0.030	-2.42%	09:59:41
Frasers Hospitality Trust	0.420	0.425	0.425	0.420	-0.005	-1.18%	09:59:29
First Resources Ltd	1.500	1.490	1.510	1.480	+0.010	+0.67%	09:59:57
First Sponsor Group Ltd	1.050	1.050	1.050	1.030	0.000	0.00%	18/11
Fu Yu Corporation Ltd	0.130	0.129	0.131	0.127	+0.001	+0.78%	08:00:55
Grand Banks Yachts Ltd	0.550	0.560	0.555	0.550	-0.010	-1.79%	07:37:42
Geo Energy Resources Ltd	0.270	0.260	0.280	0.265	+0.010	+3.85%	09:59:52
GKE Corporation Ltd	0.072	0.072	0.072	0.072	0.000	0.00%	08:59:04
Goodland Group Ltd	0.112	0.117	0.112	0.112	-0.005	-4.27%	08:55:50
Global Invest	0.120	0.119	0.120	0.119	+0.001	+0.84%	08:49:45
Global Invacom Group Ltd	0.028	0.027	0.028	0.027	+0.001	+3.70%	06:10:52
Gallant Venture Ltd	0.078	0.078	0.078	0.068	0.000	0.00%	20/11
GP Industries Ltd	0.490	0.485	0.490	0.490	+0.005	+1.03%	07:47:17
Green Build Technology Ltd	0.036	0.034	0.038	0.034	+0.002	+5.88%	09:53:52
Forise Int	0.131	0.131	0.132	0.129	0.000	0.00%	09:55:52
GRP	0.048	0.048	0.055	0.048	0.000	0.00%	19/11
GSH Corporation Ltd	0.146	0.146	0.146	0.146	0.000	0.00%	15/11
GuocoLand Ltd	1.480	1.490	1.490	1.480	-0.010	-0.67%	08:46:58
HALCYON Agri Corp Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.320	0.320	0.330	0.320	0.000	0.00%	20/11
Ho Bee Land Ltd	1.950	1.970	1.970	1.950	-0.020	-1.02%	09:02:49
Hafary Holdings Ltd	0.285	0.285	0.285	0.285	0.000	0.00%	18/11
Hotel Grand Central Ltd	0.705	0.710	0.705	0.705	-0.005	-0.70%	07:50:35
HG Metal Manufacturing Ltd	0.260	0.260	0.265	0.260	0.000	0.00%	09:09:05
Hiap Hoe Ltd	0.560	0.555	0.560	0.560	+0.005	+0.90%	03:15:31
Hor Kew Corporation Ltd	0.425	0.425	0.425	0.425	0.000	0.00%	15/11
Hong Leong Asia Ltd	0.815	0.815	0.825	0.815	0.000	0.00%	09:30:16
Hoe Leong Corporation Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	01:58:57
Hong Lai Huat	0.045	0.047	0.045	0.045	-0.002	-4.26%	03:53:51
Hong Leong Finance Ltd	2.430	2.430	2.440	2.430	0.000	0.00%	03:48:01
Hock Lian Seng Holdings Ltd	0.330	0.340	0.340	0.330	-0.010	-2.94%	09:03:56
Hong Fok Corporation Ltd	0.815	0.820	0.825	0.815	-0.005	-0.61%	09:59:31
Hotung Investment Holdings Ltd	1.290	1.290	1.310	1.290	0.000	0.00%	08:46:31
Haw Par Corporation Ltd	11.17	11.16	11.21	11.14	+0.01	+0.09%	09:45:50
Hotel Properties Ltd	3.69	3.69	3.69	3.67	0.00	0.00%	19/11
Hosen Group Ltd	0.039	0.039	0.039	0.039	0.000	0.00%	19/11
Hiap Tong Corporation Ltd	0.084	0.084	0.084	0.084	0.000	0.00%	11/11
Hotel Royal Ltd	1.740	1.740	1.740	1.710	0.000	0.00%	20/11
Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	18/05
ICP Ltd	0.008	0.008	0.008	0.007	0.000	0.00%	20/11
Medi Lifestyle	0.009	0.010	0.009	0.009	-0.001	-10.00%	03:19:14
IFS Capital Ltd	0.108	0.108	0.108	0.108	0.000	0.00%	19/11
IHH Healthcare	2.160	2.190	2.160	2.160	-0.030	-1.37%	08:24:42
Rich Capital	0.001	0.001	0.001	0.001	0.000	0.00%	12/11
OUE Healthcare	0.028	0.028	0.028	0.028	0.000	0.00%	20/11
InnoTek Ltd	0.435	0.435	0.440	0.435	0.000	0.00%	20/11
Interra Resources Ltd	0.038	0.037	0.039	0.036	+0.001	+2.70%	09:58:26
Renaissance United	0.001	0.001	0.001	0.001	0.000	0.00%	13/11
ISDN Holdings Ltd	0.305	0.300	0.305	0.305	+0.005	+1.67%	09:38:22
ISOteam Ltd	0.058	0.057	0.059	0.058	+0.001	+1.75%	09:51:15
Sunrise Shares	0.020	0.021	0.025	0.020	-0.001	-4.76%	09:45:22
Intraco Ltd	0.375	0.370	0.375	0.375	+0.005	+1.35%	04:04:17
Assurance Healthcare	0.042	0.042	0.042	0.042	0.000	0.00%	20/11
Japfa Ltd	0.385	0.380	0.385	0.380	+0.005	+1.32%	09:59:30
Salt Investments	0.003	0.003	0.003	0.003	0.000	0.00%	09:35:03
JB Foods Ltd	0.495	0.495	0.495	0.490	0.000	0.00%	20/11
JEP	0.290	0.290	0.290	0.290	0.000	0.00%	07/11
Joyas International Holdings Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	12/11
Jubilee Industries Holdings Ltd	0.029	0.029	0.030	0.028	0.000	0.00%	20/11
Jason Marine Group Ltd	0.114	0.114	0.114	0.114	0.000	0.00%	05/11
Japan Foods Holding Ltd	0.295	0.290	0.295	0.295	+0.005	+1.72%	06:49:50
Jiutian Chemical Group Ltd	0.028	0.029	0.029	0.028	-0.001	-3.45%	09:53:16
Karin Technology Holdings Ltd	0.305	0.305	0.305	0.305	0.000	0.00%	20/11
Koh Brothers Eco Engineering Ltd	0.029	0.030	0.030	0.029	-0.001	-3.33%	09:58:31
Koh Brothers Group Ltd	0.131	0.131	0.131	0.131	0.000	0.00%	09:19:04
Kencana Agri Ltd	0.080	0.080	0.082	0.080	0.000	0.00%	13/11
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	07/07
Keong Hong Holdings Ltd	0.105	0.105	0.105	0.105	0.000	0.00%	01/11
Khong Guan Flour	0.945	0.945	0.965	0.945	0.000	0.00%	13/11
Kim Heng Offshore & Marine Holdings	0.086	0.084	0.087	0.085	+0.002	+2.38%	09:54:00
King Wan Corporation Ltd	0.031	0.031	0.031	0.031	0.000	0.00%	09:10:51
Hs Optimus Holdings	0.002	0.002	0.002	0.002	0.000	0.00%	19/11
Kingsmen Creatives Ltd	0.260	0.275	0.275	0.260	-0.015	-5.45%	09:33:02
Koda Ltd	0.195	0.195	0.195	0.195	0.000	0.00%	07/11
KOP Ltd	0.036	0.037	0.038	0.036	-0.001	-2.70%	09:33:10
KORI Holdings Ltd	0.158	0.158	0.179	0.158	0.000	0.00%	17/10
Koyo International Ltd	0.049	0.049	0.049	0.049	0.000	0.00%	07/11
KSH Holdings Ltd	0.197	0.194	0.198	0.194	+0.003	+1.55%	09:29:47
AF Global	0.071	0.071	0.071	0.070	0.000	0.00%	20/11
Leader Environmental Technologies	0.043	0.043	0.045	0.043	0.000	0.00%	09:55:48
Ley Choon Group Holdings Ltd	0.046	0.047	0.046	0.046	-0.001	-2.13%	08:23:02
LHT Holdings Ltd	0.920	0.920	0.920	0.920	0.000	0.00%	13/11
Lion Asiapac Ltd	0.250	0.250	0.250	0.250	0.000	0.00%	18/11
Lifebrandz	0.003	0.003	0.003	0.003	0.000	0.00%	01:58:57
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	20/03
Low Keng Huat Singapore Ltd	0.325	0.325	0.325	0.310	0.000	0.00%	07:34:47
Capallianz Holdings	0.002	0.002	0.002	0.002	0.000	0.00%	19/11
KTMG	0.061	0.066	0.062	0.061	-0.005	-7.58%	02:36:02
Lum Chang Holdings Ltd	0.305	0.305	0.305	0.285	0.000	0.00%	13/11
Metis Energy	0.023	0.023	0.023	0.023	0.000	0.00%	19/11
Marco Polo Marine Ltd	0.054	0.054	0.054	0.053	0.000	0.00%	09:59:21
Mary Chia Holdings Ltd	0.016	0.016	0.016	0.016	0.000	0.00%	14/11
Aspial Lifestyle	0.118	0.119	0.119	0.118	-0.001	-0.84%	07:29:52
Mencast Holdings Ltd	0.025	0.026	0.025	0.025	-0.001	-3.85%	01:58:57
mDR Ltd	0.040	0.040	0.040	0.040	0.000	0.00%	19/11
MegaChem Ltd	0.385	0.385	0.385	0.340	0.000	0.00%	27/09
Metal Component Engineering Ltd	0.007	0.008	0.007	0.007	-0.001	-12.50%	03:15:56
Metech	0.030	0.030	0.030	0.026	0.000	0.00%	20/11
Mewah International Inc	0.275	0.275	0.275	0.270	0.000	0.00%	09:37:05
Moneymax Financial Services Ltd	0.315	0.315	0.315	0.315	0.000	0.00%	20/11
Manufacturing Integration Tech	0.014	0.014	0.016	0.014	0.000	0.00%	15/11
Miyoshi Ltd	0.003	0.004	0.004	0.003	-0.001	-25.00%	08:22:07
Micro Mechanics Holdings Ltd	1.590	1.620	1.610	1.590	-0.030	-1.85%	07:57:13
Mermaid Maritime PCL	0.134	0.134	0.136	0.131	0.000	0.00%	09:59:47
Mandarin Oriental International Ltd	1.750	1.740	1.750	1.720	+0.010	+0.57%	07:58:33
Mun Siong Engineering Ltd	0.033	0.027	0.033	0.027	+0.006	+22.22%	06:18:51
Medtecs International Corporation	0.134	0.135	0.137	0.134	-0.001	-0.74%	09:54:20
Metro Holdings Ltd	0.460	0.460	0.460	0.460	0.000	0.00%	19/11
MTQ Corporation Ltd	0.230	0.235	0.240	0.230	-0.005	-2.13%	09:54:44
MYP Ltd	0.049	0.049	0.050	0.048	0.000	0.00%	20/11
NSL Ltd	0.720	0.720	0.720	0.720	0.000	0.00%	02:06:40
Natural Cool Holdings Ltd	0.040	0.040	0.040	0.035	0.000	0.00%	19/11
Nera Telecommunications Ltd	0.104	0.104	0.104	0.101	0.000	0.00%	09:36:58
New Wave Holdings Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	08:28:49
Nippecraft Ltd	0.047	0.047	0.048	0.046	0.000	0.00%	06:57:10
Nam Lee Pressed Metal Industries	0.255	0.265	0.260	0.255	-0.010	-3.77%	06:26:15
Nam Cheong	0.365	0.360	0.370	0.360	+0.005	+1.39%	09:59:45
Nordic Group Ltd	0.325	0.325	0.325	0.325	0.000	0.00%	20/11
Ntegrator Holdings	0.011	0.011	0.012	0.011	0.000	0.00%	08/09
New Toyo International Holdings Ltd	0.245	0.245	0.245	0.245	0.000	0.00%	20/11
Oceanus Group Ltd	0.006	0.005	0.007	0.005	+0.001	+20.00%	09:21:24
Old Chang Kee Ltd	0.785	0.785	0.785	0.785	0.000	0.00%	02:21:53
AJJ Medtech Holdings	0.005	0.005	0.005	0.003	0.000	0.00%	19/11
OKH Global Ltd	0.013	0.013	0.014	0.012	0.000	0.00%	07:23:32
OKP Holdings Ltd	0.325	0.320	0.325	0.320	+0.005	+1.56%	08:11:40
Ossia International Ltd	0.145	0.146	0.146	0.145	-0.001	-0.68%	07:49:58
Ouhua Energy Holdings Ltd	0.090	0.086	0.096	0.088	+0.004	+4.65%	09:46:33
Overseas Education Ltd	0.199	0.199	0.200	0.198	0.000	0.00%	20/11
OUE Ltd	1.010	1.020	1.020	1.010	-0.010	-0.98%	07:16:44
Oxley Holdings Ltd	0.076	0.080	0.080	0.071	-0.004	-5.00%	09:27:57
Pacific Radiance Ltd	0.047	0.048	0.047	0.046	-0.001	-2.08%	09:51:49
Pan United Corporation Ltd	0.555	0.555	0.555	0.555	0.000	0.00%	08:55:53
Pacific Century Regional Develop	0.325	0.325	0.325	0.325	0.000	0.00%	04:48:33
PEC Ltd	0.725	0.730	0.730	0.720	-0.005	-0.68%	09:20:54
Delfi	0.825	0.815	0.830	0.820	+0.010	+1.23%	09:59:52
Penguin International Ltd	0.860	0.860	0.860	0.860	0.000	0.00%	05/11
Pharmesis International Ltd	0.645	0.645	0.645	0.645	0.000	0.00%	18/11
Powermatic Data Systems Ltd	2.890	2.890	2.900	2.860	0.000	0.00%	15/11
PNE Industries Ltd	0.485	0.485	0.485	0.485	0.000	0.00%	18/11
Pan Hong Group Holdings	0.096	0.096	0.096	0.088	0.000	0.00%	07/11
Progen Holdings Ltd	0.031	0.032	0.032	0.031	-0.001	-3.13%	09:25:29
Polaris Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	19/11
Parkson Retail Asia Ltd	0.067	0.067	0.068	0.067	0.000	0.00%	08:52:37
QAF Ltd	0.835	0.835	0.835	0.830	0.000	0.00%	08:22:08
Qian Hu Corporation Ltd	0.153	0.153	0.153	0.153	0.000	0.00%	18/11
Q & M Dental Group Singapore Ltd	0.285	0.290	0.290	0.280	-0.005	-1.72%	09:57:29
Raffles Medical Group Ltd	0.860	0.875	0.870	0.855	-0.015	-1.71%	09:59:52
Eneco Energy	0.011	0.010	0.011	0.011	+0.001	+10.00%	09:31:44
Rex International Holding Ltd	0.115	0.114	0.116	0.112	+0.001	+0.88%	09:59:42
RH Petrogas Ltd	0.168	0.165	0.168	0.163	+0.003	+1.82%	09:59:55
Raffles Education Corporation Ltd	0.038	0.040	0.038	0.038	-0.002	-5.00%	08:39:00
Thomson Medical	0.047	0.047	0.048	0.047	0.000	0.00%	09:48:15
Riverstone Holdings Ltd	1.040	1.050	1.060	1.020	-0.010	-0.95%	09:59:54
Sakae Holdings Ltd	0.100	0.100	0.100	0.100	0.000	0.00%	19/11
Samko Timber Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	02:16:49
Samudera Shipping Line Ltd	0.840	0.845	0.845	0.835	-0.005	-0.59%	09:59:57
Sapphire Corporation Ltd	0.051	0.052	0.051	0.051	-0.001	-1.92%	09:35:05
Sarine Technologies Ltd	0.230	0.230	0.230	0.230	0.000	0.00%	19/11
SATS Ltd	3.840	3.840	3.870	3.820	0.000	0.00%	09:59:50
Singapura Finance Ltd	0.680	0.680	0.680	0.665	0.000	0.00%	09:18:04
SBS Transit Ltd	2.46	2.45	2.47	2.45	+0.01	+0.41%	09:14:17
Serial System Ltd	0.047	0.047	0.047	0.041	0.000	0.00%	20/11
Stamford Land Corporation Ltd	0.370	0.370	0.370	0.365	0.000	0.00%	08:45:58
Sing Holdings Ltd	0.335	0.345	0.340	0.330	-0.010	-2.90%	09:48:21
Sheng Siong Group Ltd	1.650	1.660	1.660	1.640	-0.010	-0.60%	09:59:57
Sin Heng Heavy Machinery Ltd	0.525	0.525	0.525	0.515	0.000	0.00%	18/11
SIIC Environment	0.159	0.160	0.159	0.159	-0.001	-0.63%	01:58:57
Sinarmas Land Ltd	0.320	0.320	0.335	0.315	0.000	0.00%	09:58:57
Alset International	0.028	0.030	0.029	0.028	-0.002	-6.67%	08:57:49
Prospera Global	0.016	0.016	0.016	0.016	0.000	0.00%	04:11:24
Sing Investments & Finance Ltd	1.040	1.050	1.050	1.040	-0.010	-0.95%	04:18:03
Silverlake Axis Ltd	0.370	0.370	0.370	0.360	0.000	0.00%	18/11
SunMoon Food Company Ltd	0.018	0.018	0.018	0.018	0.000	0.00%	03:36:30
Asia Vets	0.028	0.029	0.028	0.028	-0.001	-3.45%	08:36:49
HealthBank	0.104	0.104	0.104	0.104	0.000	0.00%	01/08
Spindex Industries Ltd	0.990	0.990	1.000	0.990	0.000	0.00%	05/11
Soon Lian Holdings Ltd	0.191	0.191	0.191	0.151	0.000	0.00%	07/11
Sunright Ltd	0.230	0.220	0.230	0.230	+0.010	+4.55%	09:53:42
Sinostar PEC Holdings Ltd	0.133	0.132	0.135	0.132	+0.001	+0.76%	09:43:01
Soilbuild Construction Group Ltd	0.077	0.074	0.082	0.077	+0.003	+4.05%	09:39:27
Spackman Entertainment Group Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	02:52:35
Digilife Technologies	1.100	1.130	1.130	1.100	-0.030	-2.65%	08:18:12
Singapore Post Ltd	0.525	0.525	0.525	0.515	0.000	0.00%	09:59:50
Soup Restaurant Group Ltd	0.069	0.069	0.069	0.069	0.000	0.00%	14/11
Sri Trang Agro Industry F	0.715	0.715	0.715	0.715	0.000	0.00%	20/11
Singapore Shipping Corporation Ltd	0.245	0.250	0.245	0.245	-0.005	-2.00%	05:58:05
Stamford Tyres Corporation Ltd	0.215	0.215	0.215	0.215	0.000	0.00%	04:54:52
Straits Trading Company Ltd	1.440	1.430	1.450	1.430	+0.010	+0.70%	09:41:13
Luminor Financial Holdings	0.057	0.057	0.057	0.057	0.000	0.00%	20/11
Straco Corporation Ltd	0.465	0.465	0.465	0.465	0.000	0.00%	20/11
H2G Green	0.006	0.007	0.006	0.006	-0.001	-14.29%	07:55:26
Sunpower Group Ltd	0.260	0.270	0.265	0.260	-0.010	-3.70%	08:45:18
SMI Vantage	0.003	0.003	0.004	0.002	0.000	0.00%	30/08
Tai Sin Electric Ltd	0.385	0.390	0.385	0.385	-0.005	-1.28%	04:55:07
Talkmed Group Ltd	0.455	0.450	0.455	0.445	+0.005	+1.11%	07:27:51
Tat Seng Packaging Group Ltd	0.770	0.770	0.780	0.770	0.000	0.00%	20/11
Tan Chong International Ltd	1.210	1.200	1.210	1.200	+0.010	+0.83%	09:51:35
Telechoice International Ltd	0.070	0.071	0.070	0.070	-0.001	-1.41%	08:18:40
Amcorp Global Ltd	0.115	0.115	0.115	0.115	0.000	0.00%	18/11
Teho International Inc Ltd	0.037	0.037	0.037	0.037	0.000	0.00%	14/11
Tung Lok Restaurants 2000 Ltd	0.115	0.115	0.115	0.095	0.000	0.00%	25/10
Tianjin Zhongxin Pharma Group	2.240	2.220	2.260	2.210	+0.020	+0.90%	09:59:35
TIH Ltd	0.195	0.199	0.195	0.194	-0.004	-2.01%	03:27:04
Tiong Woon Corporation Holding Ltd	0.570	0.570	0.580	0.570	0.000	0.00%	09:59:16
Tiong Seng Holdings Ltd	0.085	0.085	0.087	0.085	0.000	0.00%	20/11
Abundante	0.180	0.180	0.180	0.180	0.000	0.00%	15/11
Trek 2000 International Ltd	0.067	0.066	0.067	0.066	+0.001	+1.52%	08:17:47
Tshoration	0.081	0.081	0.081	0.081	0.000	0.00%	20/11
Tuan Sing Holdings Ltd	0.245	0.255	0.255	0.245	-0.010	-3.92%	09:05:30
Tritech Group Ltd	0.009	0.010	0.010	0.008	-0.001	-10.00%	09:35:16
Tye Soon Ltd	0.300	0.300	0.300	0.300	0.000	0.00%	15/11
UG Healthcare Corporation Ltd	0.119	0.118	0.119	0.118	+0.001	+0.85%	02:28:02
Singapore Land Group	1.760	1.770	1.760	1.750	-0.010	-0.56%	08:40:07
UMS Holdings Ltd	1.040	1.050	1.050	1.030	-0.010	-0.95%	09:59:54
Union Steel Holdings Ltd	0.640	0.640	0.640	0.635	0.000	0.00%	15/11
United Overseas Australia	0.445	0.445	0.445	0.445	0.000	0.00%	05/11
UOB Kay Hian Holdings Ltd	1.600	1.580	1.600	1.570	+0.020	+1.27%	09:59:31
Avarga	0.245	0.245	0.245	0.245	0.000	0.00%	09:42:56
Valuemax Group Ltd	0.430	0.430	0.430	0.430	0.000	0.00%	06:26:16
Vicom Ltd	1.33	1.31	1.33	1.31	+0.02	+1.53%	09:45:38
Venture Corporation Ltd	12.880	12.910	12.990	12.820	-0.030	-0.23%	09:59:53
Versalink Holdings Ltd	0.046	0.046	0.046	0.046	0.000	0.00%	18/11
Hatten Land	0.011	0.011	0.013	0.011	0.000	0.00%	01/08
Vallianz	0.047	0.047	0.050	0.041	0.000	0.00%	19/11
Vibrant Group Ltd	0.057	0.057	0.058	0.051	0.000	0.00%	09:57:09
9R Ltd	0.055	0.052	0.055	0.054	+0.003	+5.77%	09:39:12
Valuetronics Holdings Ltd	0.630	0.640	0.640	0.630	-0.010	-1.56%	09:59:49
Accrelist	0.037	0.036	0.039	0.029	+0.001	+2.78%	09:51:52
Wee Hur Holdings Ltd	0.460	0.480	0.485	0.455	-0.020	-4.17%	09:59:52
Wilton Resources Corporation Ltd	0.009	0.008	0.009	0.008	+0.001	+12.50%	03:59:16
Willas Array Electronics Holdings	0.595	0.595	0.595	0.595	0.000	0.00%	25/09
World Precision Machinery Ltd	0.275	0.275	0.280	0.275	0.000	0.00%	17/10
Wing Tai Holdings Ltd	1.280	1.290	1.290	1.280	-0.010	-0.78%	09:44:03
XMH Holdings Ltd	0.400	0.405	0.400	0.400	-0.005	-1.23%	02:00:00
A-Smart	0.073	0.071	0.073	0.073	+0.002	+2.82%	03:43:15
Yamada Green Resources Ltd	0.106	0.105	0.106	0.106	+0.001	+0.95%	02:00:10
YHI International Ltd	0.485	0.475	0.485	0.480	+0.010	+2.11%	09:40:39
Yeo Hiap Seng Ltd	0.575	0.595	0.595	0.575	-0.020	-3.36%	08:46:48
Ying Li International Real Estate	0.038	0.038	0.038	0.037	0.000	0.00%	09:52:19
Yongmao Holdings Ltd	0.560	0.560	0.560	0.560	0.000	0.00%	19/11
Yoma Strategic Holdings Ltd	0.066	0.068	0.068	0.065	-0.002	-2.94%	09:59:58
Zhongmin Baihui Retail Group Ltd	0.580	0.580	0.590	0.580	0.000	0.00%	13/11
Zhongxin Fruit and Juice Ltd	0.016	0.016	0.016	0.016	0.000	0.00%	08:18:41
Imperium Crown	0.007	0.007	0.007	0.007	0.000	0.00%	14/06
Choo Chiang Holdings Ltd	0.365	0.365	0.365	0.365	0.000	0.00%	01/11
Totm Technologies	0.031	0.031	0.031	0.030	0.000	0.00%	09:25:42
IX Biopharma Ltd	0.024	0.024	0.026	0.024	0.000	0.00%	20/11
NauticAWT Pte Ltd	0.005	0.005	0.006	0.004	0.000	0.00%	12/04
Travelite Holdings Ltd	0.148	0.148	0.148	0.148	0.000	0.00%	11/11
Taka Jewellery Holdings	0.093	0.093	0.093	0.093	0.000	0.00%	03:32:30
Acesian Partners Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	04:22:28
Lincotrade Associates Holdings	0.198	0.198	0.198	0.177	0.000	0.00%	20/11
Vibropower Corporation Ltd	0.020	0.020	0.020	0.020	0.000	0.00%	18/11
Hai Leck Holdings Ltd	0.385	0.385	0.385	0.385	0.000	0.00%	19/11
JUMBO Group Ltd	0.280	0.280	0.280	0.280	0.000	0.00%	20/11
Luxking Group Holdings Ltd	0.465	0.465	0.465	0.465	0.000	0.00%	19/11
Suntar Eco-City Ltd	0.126	0.126	0.129	0.097	0.000	0.00%	05/11
Trendlines Group Ltd	0.051	0.051	0.052	0.048	0.000	0.00%	19/11
Eindec	0.033	0.033	0.033	0.031	0.000	0.00%	12/11
GS Holdings	0.043	0.044	0.045	0.043	-0.001	-2.27%	09:58:00
Vcplus	0.002	0.002	0.002	0.002	0.000	0.00%	19/11
Asian Pay Television Trust	0.078	0.078	0.078	0.077	0.000	0.00%	07:23:49
Secura	0.049	0.050	0.049	0.049	-0.001	-2.00%	08:42:21
Southern Packaging	0.420	0.420	0.420	0.420	0.000	0.00%	05/11
ACROMEC	0.029	0.029	0.029	0.029	0.000	0.00%	19/11
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
Manulife US RE	0.104	0.095	0.106	0.092	+0.009	+9.47%	09:59:46
Zixin Holdings	0.030	0.029	0.030	0.029	+0.001	+3.45%	09:59:05
Frasers Logistics	0.940	0.940	0.945	0.930	0.000	0.00%	09:59:56
Top Glove Corp	0.345	0.340	0.345	0.335	+0.005	+1.47%	09:59:26
Advancer Global	0.080	0.080	0.080	0.080	0.000	0.00%	06/11
Katrina Group	0.039	0.040	0.039	0.039	-0.001	-2.50%	09:52:26
Procurri Corporation	0.215	0.220	0.215	0.154	-0.005	-2.27%	09:56:31
Zheneng Jinjiang Environment Holding Co Ltd	0.400	0.400	0.400	0.400	0.000	0.00%	19/11
EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
Wong Fong Industries	0.145	0.145	0.145	0.132	0.000	0.00%	19/11
AIMS AMP Capital	1.250	1.250	1.260	1.240	0.000	0.00%	09:59:56
Lippo Malls Indonesia	0.018	0.018	0.019	0.018	0.000	0.00%	02:09:04
Annaik	0.056	0.056	0.059	0.056	0.000	0.00%	15/11
ABR	0.400	0.400	0.400	0.400	0.000	0.00%	20/11
CapitaLand India Trust	1.050	1.070	1.070	1.040	-0.020	-1.87%	09:59:52
CapitaLand Ascott Trust	0.880	0.880	0.890	0.875	0.000	0.00%	09:59:50
Atlantic Navigation Singapore	0.355	0.350	0.355	0.350	+0.005	+1.43%	09:59:24
Avjennings	0.265	0.265	0.265	0.265	0.000	0.00%	18/11
BHG Retail REIT	0.450	0.450	0.450	0.450	0.000	0.00%	03:23:58
CDL Hospitality Trusts	0.860	0.860	0.865	0.850	0.000	0.00%	09:59:56
Oneapex	0.130	0.130	0.130	0.130	0.000	0.00%	19/11
ESR-REIT	0.265	0.265	0.270	0.260	0.000	0.00%	09:59:59
CapitaLand China Trust	0.725	0.735	0.740	0.720	-0.010	-1.36%	09:59:56
Frasers Centrepoint Trust	2.120	2.130	2.130	2.100	-0.010	-0.47%	09:59:57
First REIT	0.255	0.255	0.255	0.250	0.000	0.00%	09:48:01
First Ship Lease Trust	0.043	0.043	0.043	0.043	0.000	0.00%	09:55:15
Amos	0.069	0.069	0.069	0.069	0.000	0.00%	02:08:45
GDS Global	0.058	0.058	0.058	0.058	0.000	0.00%	21/10
Heeton	0.260	0.265	0.260	0.260	-0.005	-1.89%	04:19:21
Hengyang Petrochemical	0.136	0.136	0.137	0.136	0.000	0.00%	03/09
Heatec Jietong	0.019	0.019	0.020	0.019	0.000	0.00%	14/11
IREIT Global	0.285	0.285	0.285	0.280	0.000	0.00%	08:56:56
Jadason Enterprises	0.009	0.009	0.010	0.009	0.000	0.00%	20/11
Keppel REIT	0.845	0.855	0.855	0.845	-0.010	-1.17%	09:59:59
Keppel DC REIT	2.250	2.280	2.280	2.220	-0.030	-1.32%	09:59:54
Mapletree Commercial Trust	1.230	1.230	1.240	1.210	0.000	0.00%	09:59:56
Mapletree Industrial Trust	2.290	2.280	2.290	2.270	+0.010	+0.44%	09:59:56
Mapletree Logistics Trust	1.260	1.250	1.270	1.250	+0.010	+0.80%	09:59:59
Malaysia Smelting	0.720	0.720	0.720	0.720	0.000	0.00%	19/11
Ocean Sky Intl	0.028	0.027	0.028	0.028	+0.001	+3.70%	09:37:13
Plato Capital	1.870	1.870	1.870	1.570	0.000	0.00%	20/11
Pollux Properties	0.022	0.022	0.022	0.022	0.000	0.00%	19/11
Parkway Life REIT	3.65	3.67	3.68	3.64	-0.02	-0.54%	09:59:54
Sabana Shariah Industrial REIT	0.360	0.365	0.360	0.360	-0.005	-1.37%	09:33:18
Shangri-La Asia	5.10	5.11	5.47	5.10	-0.01	-0.20%	09:08:09
Sitra (International)	0.013	0.013	0.013	0.013	0.000	0.00%	09/10
Singapore Index Fund	2.900	2.900	2.900	2.850	0.000	0.00%	18/11
SingTel	3.06	3.14	3.11	3.06	-0.08	-2.55%	09:45:21
Starhill Global REIT	0.495	0.495	0.500	0.495	0.000	0.00%	09:59:50
Suntec REIT	1.140	1.140	1.140	1.130	0.000	0.00%	09:59:56
TA Corp	0.073	0.073	0.085	0.066	0.000	0.00%	14/07
United Overseas Insurance	7.20	7.11	7.20	7.18	+0.09	+1.27%	09:57:07
Vicplas International	0.089	0.089	0.089	0.089	0.000	0.00%	19/11
HC Surgical Specialists	0.275	0.275	0.275	0.275	0.000	0.00%	20/11
Paragon REIT	0.870	0.865	0.875	0.865	+0.005	+0.58%	09:59:54
Samurai 2K Aerosol	0.070	0.069	0.070	0.069	+0.001	+1.45%	07:21:30
Dasin Retail	0.035	0.033	0.035	0.032	+0.002	+6.06%	09:35:21
Kimly	0.320	0.320	0.320	0.315	0.000	0.00%	09:29:37
OUE Commercial	0.280	0.280	0.285	0.280	0.000	0.00%	09:59:52
Pavillon Holdings	0.023	0.023	0.023	0.023	0.000	0.00%	15/11
Unusual	0.121	0.121	0.121	0.117	0.000	0.00%	19/11
Aoxin Q & M Dental	0.045	0.045	0.045	0.045	0.000	0.00%	20/11
Sanli Environmental	0.086	0.086	0.087	0.084	0.000	0.00%	20/11
HRnetGroup	0.700	0.700	0.700	0.695	0.000	0.00%	09:48:00
shopper360	0.074	0.074	0.074	0.074	0.000	0.00%	20/11
Y Ventures	0.008	0.008	0.008	0.008	0.000	0.00%	07:25:36
Aspen	0.045	0.046	0.045	0.045	-0.001	-2.17%	06:29:59
Union Gas	0.320	0.325	0.325	0.320	-0.005	-1.54%	09:59:21
APAC Realty	0.400	0.390	0.400	0.390	+0.010	+2.56%	09:09:49
NetLink	0.865	0.865	0.870	0.860	0.000	0.00%	09:59:59
Cromwell European RE	1.600	1.600	1.610	1.600	0.000	0.00%	09:59:54
MindChamps PreSchool	0.136	0.136	0.136	0.136	0.000	0.00%	20/11
Bromat Holdings	0.081	0.081	0.081	0.081	+0.000	+0.00%	20/11
Clearbridge Health	0.003	0.003	0.003	0.003	0.000	0.00%	20/11
LY Corporation	0.100	0.100	0.100	0.080	0.000	0.00%	19/09
Sasseur REIT Unit	0.690	0.690	0.695	0.685	0.000	0.00%	09:59:55
Keppel Pacific Oak	0.230	0.210	0.240	0.215	+0.020	+9.52%	09:59:44
Hyphens Pharma	0.295	0.295	0.295	0.290	0.000	0.00%	06:30:52
SLB Develop	0.145	0.145	0.145	0.145	0.000	0.00%	18/11
OIO Holdings Ltd	0.060	0.060	0.087	0.060	0.000	0.00%	18/11
PropNex	0.930	0.890	0.935	0.890	+0.040	+4.49%	09:59:55
Medinex	0.205	0.205	0.205	0.205	0.000	0.00%	20/11
Biolidics	0.010	0.010	0.011	0.010	0.000	0.00%	09:45:34
Livingstone Health Holdings	0.021	0.021	0.021	0.021	0.000	0.00%	08:15:22
Cortina	2.940	2.940	2.940	2.940	0.000	0.00%	15/11
Grand Venture	0.555	0.565	0.555	0.550	-0.010	-1.77%	09:49:46
Noel Gifts	0.215	0.230	0.230	0.215	-0.015	-6.52%	07:15:18
Prudential	8.35	8.35	8.35	8.35	0.00	0.00%	20/11
V2Y	0.015	0.015	0.015	0.015	0.000	0.00%	20/11
Vividthree	0.024	0.024	0.026	0.024	0.000	0.00%	09:48:05
Asian Micro	0.003	0.004	0.003	0.003	-0.001	-25.00%	02:41:24
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	12/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	29/07
Sim Leisure	0.860	0.860	0.900	0.860	0.000	0.00%	05:58:05
Fortress Minerals	0.245	0.245	0.245	0.235	0.000	0.00%	07:28:01
Jawala	0.045	0.045	0.045	0.044	0.000	0.00%	09:26:59
MeGroup	0.100	0.100	0.105	0.100	0.000	0.00%	14/11
Reclaims Global	0.300	0.300	0.300	0.205	0.000	0.00%	16/10
Acrophyte Hospitality Trust Unt	0.189	0.188	0.190	0.185	+0.001	+0.53%	09:58:38
Alliance Healthcare Group	0.129	0.129	0.129	0.129	0.000	0.00%	14/11
TrickleStar	0.045	0.045	0.045	0.045	0.000	0.00%	15/11
ST Group Food Industries	0.144	0.144	0.144	0.144	0.000	0.00%	19/11
Prime US REIT	0.17	0.17	0.17	0.16	0.00	1.82%	09:59:27
Lendlease	0.550	0.555	0.560	0.550	-0.005	-0.90%	09:59:53
Resources Global	0.22	0.22	0.22	0.22	0.00	0.00%	20/11
Elite Comm	0.290	0.295	0.295	0.290	-0.005	-1.69%	09:41:42
Don Agro Intl	0.17	0.17	0.17	0.16	0.00	0.00%	12/11
Memiontec Holdings	0.06	0.06	0.06	0.04	0.00	0.00%	05/11
United Hampshire	0.46	0.46	0.46	0.46	0.00	0.00%	09:27:31
Amtd International	3.60	3.60	4.23	3.60	0.00	0.00%	16/07
ES Group	0.059	0.059	0.062	0.032	0.000	0.00%	29/10
Fuji Offset Plates Manufacturing	0.22	0.26	0.26	0.22	-0.04	-15.38%	09:34:15
Matex International	0.02	0.02	0.02	0.02	0.00	0.00%	20/11
Net Pacific Financial Holdings	0.02	0.02	0.02	0.02	0.00	0.00%	20/11
Southern Alliance	0.42	0.43	0.42	0.42	-0.02	-3.49%	03:30:38
Singapore Paincare	0.12	0.12	0.12	0.12	0.00	0.00%	18/11
Prosper Cap Corporation	0.15	0.15	0.15	0.15	0.00	0.00%	05/11
CFM Holdings	0.06	0.07	0.06	0.06	-0.01	-16.90%	08:17:06
Sevens Atelier	0.03	0.03	0.05	0.03	0.00	0.00%	20/11
Santak Holdings	0.07	0.07	0.07	0.07	0.00	0.00%	18/10
Nanofilm	0.79	0.79	0.80	0.79	-0.01	-0.63%	09:59:35
Credit Bureau	1.23	1.19	1.24	1.19	+0.04	+3.36%	09:41:12
Aedge Group	0.25	0.25	0.25	0.25	0.00	0.00%	28/10
Ghy Culture	0.13	0.13	0.16	0.13	0.00	0.00%	19/11
Aztech Global	0.70	0.72	0.73	0.70	-0.02	-2.78%	09:59:56
Econ Healthcare	0.22	0.22	0.22	0.22	0.00	0.00%	02:49:03
Combine Will International Holdings	0.90	0.90	0.90	0.90	0.00	0.00%	15/11
Olive Tree Estates	0.081	0.081	0.085	0.081	0.000	0.00%	30/09
MSM International	0.03	0.03	0.03	0.03	0.00	0.00%	21/10
Sri Trang Gloves	0.400	0.400	0.400	0.400	0.000	0.00%	18/11
OTS Holdings	0.15	0.15	0.15	0.13	0.00	0.00%	18/10
Audience Analytics	0.305	0.305	0.305	0.305	0.000	0.00%	20/11
Capitaland Investment	2.79	2.83	2.85	2.78	-0.04	-1.41%	09:59:56
TransChina Automotive Holdings	0.055	0.055	0.058	0.055	0.000	0.00%	09:40:01
Daiwa House Logistics Trust Unt	0.575	0.575	0.580	0.575	0.000	0.00%	09:58:53
Mooreast Holdings	0.14	0.14	0.14	0.14	0.00	0.00%	13/11
Digital Core REIT Unt	0.61	0.61	0.61	0.60	0.00	0.00%	09:59:41
Avi Tech Holdings	0.23	0.23	0.23	0.23	0.00	0.00%	20/11
Alpina Holdings	0.20	0.20	0.20	0.20	0.00	0.00%	19/11
Oiltek International Pte	1.04	1.00	1.07	1.00	+0.04	+4.00%	09:59:58
LS 2 Holdings	0.07	0.07	0.07	0.07	0.00	0.00%	15/11
17LIVE	0.99	0.98	1.00	0.98	+0.01	+1.03%	09:59:36
Olam Group	1.19	1.18	1.20	1.18	+0.01	+0.85%	09:59:59
iWOW Technology	0.19	0.20	0.19	0.19	-0.01	-5.00%	07:24:38
Yangzijiang Financial Holding	0.41	0.41	0.41	0.40	0.00	0.00%	09:59:45
5E Resources	0.375	0.370	0.375	0.375	+0.005	+1.35%	02:17:08
NIO	4.73	4.74	4.79	4.66	-0.01	-0.21%	09:58:53
Emperador	0.415	0.415	0.415	0.410	0.000	0.00%	09:14:44
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	21/08
NoonTalk Media	0.10	0.10	0.10	0.10	0.00	0.00%	20/11
LMS Compliance	0.365	0.365	0.365	0.350	0.000	0.00%	05/11
Comba Telecom Systems	0.09	0.09	0.09	0.09	0.00	0.00%	19/11
YKGI	0.09	0.10	0.10	0.09	0.00	-2.11%	04:25:20
Yunnan Energy	0.08	0.08	0.08	0.08	0.00	0.00%	17/10
Ever Glory United Holdings	0.395	0.400	0.395	0.395	-0.005	-1.25%	01:58:57
PTT Exploration Production PCL DRC	4.98	4.91	4.98	4.98	+0.07	+1.43%	08:49:27
CP All PCL DRC	2.45	2.45	2.46	2.45	0.00	0.00%	18/11
Airports of Thailand PCL DRC	2.37	2.37	2.37	2.37	0.00	0.00%	09:35:52
Pasture Holdings	0.05	0.05	0.05	0.05	0.00	0.00%	15/11
Niks Professional	0.14	0.14	0.14	0.14	0.00	0.00%	04/11
Sheffield Green Pte	0.19	0.19	0.19	0.19	+0.01	+3.19%	06:12:11
Winking Studios	0.27	0.28	0.28	0.27	-0.01	-3.57%	09:26:19
Singapore Institute of Advanced	0.07	0.07	0.07	0.06	0.00	0.00%	13/11
Advanced Info Service PCL DRC	1.13	1.10	1.13	1.13	+0.03	+2.73%	04:03:28
Nam Cheong	0.370	0.450	0.370	0.305	0.020	5.71%	19/11
Food Innovators Holdings	0.18	0.18	0.18	0.18	0.00	0.00%	15/11
Attika	0.27	0.26	0.27	0.24	+0.01	+1.92%	08:32:59

Name	Last	Chg.	Chg. %
Mun Siong Engineering Ltd	0.033	+0.006	+22.22%
Oceanus Group Ltd	0.006	+0.001	+20.00%
Wilton Resources Corporation Ltd	0.009	+0.001	+12.50%
CSC Holdings Ltd	0.010	+0.001	+11.11%
Eneco Energy	0.011	+0.001	+10.00%

Name	Last	Chg.	Chg. %
Miyoshi Ltd	0.003	-0.001	-25.00%
Asian Micro	0.003	-0.001	-25.00%
Place Holdings	0.004	-0.001	-20.00%
CFM Holdings	0.06	-0.01	-16.90%
Fuji Offset Plates Manufacturing	0.22	-0.04	-15.38%

NSE 30	3,697.83	+0.92	+0.02%
NSE All Share	98,144.13	-83.37	-0.08%
US 30	43,329.6	-78.9	-0.18%
US 500	5,895.2	-21.9	-0.37%
FTSE 100	8,084.73	-0.34	0.00%
DAX	18,974.65	-26.59	-0.14%
South Africa Top 40	77,146.61	+205.63	+0.27%

Brent Oil	73.69	+0.88	+1.21%
Crude Oil WTI	69.67	+0.92	+1.34%
Gold	2,670.30	+18.60	+0.70%
Silver	31.125	+0.120	+0.39%
Copper	4.1173	-0.0382	-0.92%
London Cocoa	7,244.00	+38.00	+0.53%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.819	0.00	0.00%
Nigeria 2Y	25.929	0.00	0.00%
U.K. 10Y	4.4930	+0.0230	+0.51%
Germany 10Y	2.3140	-0.0280	-1.20%
U.S. 10Y	4.383	-0.023	-0.52%
U.S. 5Y	4.245	-0.028	-0.66%
U.S. 2Y	4.287	-0.021	-0.49%

Fidelitybk	15.800	+0.050	+0.32%
Zenith Bank	44.85	-0.05	-0.11%
UBA	33.00	-0.45	-1.35%
FBN Holdings	26.95	-0.15	-0.55%
Guaranty Trust Holding	55.50	-0.50	-0.89%
Sterling Bank	4.840	-0.050	-1.02%
Dangote Cement	431.00	-47.80	-9.98%