Singapore Financial Markets - Investing.com NG

Bitcoin price today: drops for 3rd straight day below $96k on hawkish Fed outlook

Singapore - Financial Markets

China A50

13,293.55

-122.15-0.91%

Hang Seng

19,720.70

-31.81-0.16%

USD/SGD

1.3551

-0.0056-0.73%

EUR/SGD

1.4132

+0.0032+0.00%

Gold

2,645.10

+37.00+1.42%

Singapore 10Y

2.945

-0.012-0.34%

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Stock	Last	Prev.	High	Low	Chg.	Chg. %	Time
Keppel Corp	6.70	6.75	6.74	6.68	-0.05	-0.74%	20/12
HK Land Holdings	4.32	4.36	4.34	4.26	-0.04	-0.92%	20/12
Jardine C&C	28.00	28.29	28.28	27.92	-0.29	-1.03%	20/12
City Development	5.05	5.09	5.09	5.05	-0.04	-0.79%	20/12
Semb Corp	5.340	5.410	5.400	5.300	-0.070	-1.29%	20/12
Singapore Airlines	6.38	6.36	6.38	6.32	+0.02	+0.31%	20/12
Wilmar	3.000	3.010	3.020	3.000	-0.010	-0.33%	20/12
ComfortDelGro	1.460	1.440	1.460	1.440	+0.020	+1.39%	20/12
F & N	1.340	1.340	1.340	1.310	0.000	0.00%	20/12
OCBC Bank	16.39	16.68	16.61	16.38	-0.29	-1.74%	20/12
Jardine Matheson	40.23	41.19	41.15	40.23	-0.96	-2.33%	20/12
CapitaLand Integrated Commercial Trust	1.910	1.920	1.920	1.900	-0.010	-0.52%	20/12
DBS	42.82	43.40	43.40	42.82	-0.58	-1.34%	20/12
Seatrium Limited	1.910	1.950	1.960	1.910	-0.040	-2.05%	20/12
Singapore Exchange	12.35	12.50	12.44	12.26	-0.15	-1.20%	20/12
SIA Engg	2.360	2.370	2.370	2.340	-0.010	-0.42%	20/12
COSCO Corp	0.134	0.136	0.136	0.134	-0.002	0.00%	20/12
Yanlord	0.655	0.655	0.660	0.650	0.000	0.00%	20/12
ST Engineering	4.530	4.590	4.610	4.530	-0.060	-1.31%	20/12
GoldenAgr	0.255	0.260	0.260	0.250	-0.005	-3.85%	20/12
Genting Singapore	0.750	0.750	0.755	0.740	0.000	0.00%	20/12
StarHub	1.220	1.210	1.220	1.200	+0.010	+0.83%	20/12
SingTel	3.120	3.100	3.120	3.090	+0.020	+0.65%	20/12
Thai Beverage	0.550	0.555	0.560	0.550	-0.005	-1.80%	20/12
UOB	35.84	36.54	36.25	35.84	-0.70	-1.92%	20/12
Yangzijiang Shipbuilding	2.850	2.890	2.900	2.850	-0.040	-1.38%	20/12
Hutchison Port Holdings Trust	0.168	0.150	0.168	0.149	+0.018	+13.33%	20/12
SHS Holdings	0.124	0.125	0.124	0.124	-0.001	0.00%	20/12
ISEC Healthcare	0.400	0.390	0.400	0.400	+0.010	+2.56%	20/12
CapitaLand Ascendas	2.520	2.520	2.530	2.510	0.000	0.00%	20/12
UOL Group	5.09	5.15	5.17	5.09	-0.06	-1.17%	20/12
Zicom Holdings Pvt	0.047	0.047	0.047	0.030	0.000	0.00%	18/11
Hour Glass	1.520	1.520	1.530	1.520	0.000	0.00%	20/12
MM2 Asia	0.015	0.014	0.015	0.014	+0.001	+0.00%	20/12
Huationg Global	0.152	0.152	0.153	0.151	0.000	0.00%	19/12
iFAST Corporation	7.410	7.470	7.500	7.320	-0.060	-0.80%	20/12
IPS Securex Holdings Ltd	0.014	0.014	0.014	0.014	0.000	0.00%	18/12
Amplefield Ltd	0.019	0.017	0.019	0.019	+0.002	+0.00%	20/12
Gss Energy Ltd	0.014	0.014	0.015	0.014	0.000	0.00%	20/12
USP Group Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	21/02
Blackgold	0.003	0.003	0.003	0.003	0.000	0.00%	13/06
Indofood Agri Resources Ltd	0.320	0.320	0.325	0.320	0.000	0.00%	20/12
LHN	0.485	0.495	0.490	0.480	-0.010	-2.02%	20/12
Mercurius Capital Investment	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.173	0.173	0.300	0.171	0.000	0.00%	19/12
A-Sonic Aerospace Ltd	0.260	0.260	0.265	0.260	0.000	0.00%	17/12
Captii Ltd	0.198	0.198	0.198	0.198	0.000	0.00%	18/12
Courage Invest	0.019	0.019	0.019	0.019	0.000	0.00%	11/12
DFI Retail Holdings	2.280	2.310	2.320	2.280	-0.030	-1.30%	20/12
Fuxing China Group Ltd	0.205	0.205	0.205	0.205	0.000	0.00%	18/12
GCCP Resources Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	20/12
Hl Global Enterprises	0.255	0.260	0.260	0.255	-0.005	-3.85%	20/12
Brook Crompton	0.555	0.545	0.555	0.555	+0.010	+1.83%	20/12
Multi Chem Ltd	2.740	2.770	2.770	2.740	-0.030	-1.08%	20/12
Shanghai Turbo Enterprises	0.011	0.011	0.011	0.011	0.000	0.00%	12/11
Thakral Corporation Ltd	0.640	0.660	0.645	0.630	-0.020	-3.03%	20/12
Acma Ltd	0.035	0.035	0.046	0.035	0.000	0.00%	19/12
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
Global Testing Corp Ltd	0.985	0.985	0.985	0.985	0.000	0.00%	16/12
IPC Corporation Ltd	0.098	0.098	0.098	0.098	0.000	0.00%	20/12
Keppel Infra REIT	0.445	0.450	0.455	0.445	-0.005	-2.22%	20/12
Uni-Asia Holdings	0.760	0.760	0.760	0.760	0.000	0.00%	20/12
NutryFarm Int	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
Sutl Enterprise	0.695	0.690	0.695	0.695	+0.005	+1.45%	20/12
United Food Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	07/09
HGH Holdings Ltd	0.015	0.014	0.018	0.015	+0.001	+0.00%	20/12
Beverly JCG Ltd	0.009	0.009	0.009	0.008	0.000	0.00%	20/12
Advanced Systems Automation Ltd	0.015	0.018	0.017	0.015	-0.003	0.00%	20/12
Advanced Holdings Ltd	0.116	0.116	0.116	0.116	0.000	0.00%	17/12
Adventus Holdings Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	20/12
Asia Enterprises Holding Ltd	0.127	0.127	0.127	0.127	0.000	0.00%	18/12
Aem Holdings Ltd	1.290	1.320	1.320	1.280	-0.030	-2.27%	20/12
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.112	0.000	0.00%	04/03
Amara Holdings Ltd	0.565	0.565	0.570	0.565	0.000	0.00%	11/12
Annica Holdings Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	16/12
Anchun International Holdings Ltd	0.275	0.275	0.280	0.275	0.000	0.00%	20/12
AP Oil International Ltd	0.119	0.119	0.119	0.119	0.000	0.00%	16/12
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.001	0.000	0.00%	20/12
SinoCloud Group	0.015	0.015	0.015	0.015	0.000	0.00%	12/12
Oxpay Financial	0.030	0.030	0.030	0.030	0.000	0.00%	20/12
AsiaMedic Ltd	0.011	0.011	0.011	0.011	0.000	0.00%	18/12
AsiaPhos Ltd	0.006	0.006	0.006	0.005	0.000	0.00%	12/12
ASL Marine Holdings Ltd	0.062	0.061	0.063	0.061	+0.001	+0.00%	20/12
Aspial Corporation Ltd	0.062	0.062	0.062	0.062	0.000	0.00%	18/12
Asiatic Group Holdings Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	11/12
ASTI Holdings Ltd	0.014	0.014	0.014	0.013	0.000	0.00%	04/07
AusGroup Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	04/11
Addvalue Technologies Ltd	0.010	0.011	0.011	0.010	-0.001	0.00%	20/12
Azeus Systems Holdings Ltd	11.400	11.400	11.440	11.400	0.000	0.00%	19/12
Ban Leong Technologies Ltd	0.325	0.330	0.325	0.325	-0.005	-3.03%	20/12
Banyan Tree Holdings Ltd	0.350	0.350	0.350	0.340	0.000	0.00%	20/12
Baker Technology Ltd	0.605	0.615	0.615	0.605	-0.010	-1.63%	20/12
BBR Holdings S Ltd	0.127	0.127	0.127	0.125	0.000	0.00%	19/12
Bund Center Investment Ltd	0.365	0.365	0.365	0.365	0.000	0.00%	19/12
Beng Kuang Marine Ltd	0.210	0.205	0.210	0.205	+0.005	+4.88%	20/12
BH Global Corp Ltd	0.135	0.135	0.137	0.135	0.000	0.00%	17/12
Southern Archipelago	0.001	0.001	0.001	0.001	0.000	0.00%	19/12
BRC Asia Ltd	2.490	2.510	2.500	2.490	-0.020	-0.80%	20/12
Broadway Industrial Group Ltd	0.194	0.194	0.197	0.193	0.000	0.00%	19/12
Bukit Sembawang Estates Ltd	3.54	3.55	3.59	3.50	-0.01	-0.28%	20/12
Boustead Singapore Ltd	1.020	1.010	1.020	1.000	+0.010	+0.99%	20/12
Bumitama Agri Ltd	0.860	0.875	0.870	0.860	-0.015	-2.29%	20/12
Bonvests Holdings Ltd	0.885	0.885	0.890	0.885	0.000	0.00%	19/12
Casa Holdings Ltd	0.116	0.115	0.119	0.116	+0.001	+0.00%	20/12
CDW Holding	0.139	0.134	0.140	0.128	+0.005	+7.46%	20/12
AnAn	0.005	0.005	0.005	0.005	0.000	0.00%	20/12
China Environmental Resources Group	0.033	0.033	0.033	0.033	0.000	0.00%	13/12
China Everbright Water Ltd	0.240	0.240	0.240	0.240	0.000	0.00%	20/12
Chemical Industries Far East Ltd	0.465	0.465	0.475	0.465	0.000	0.00%	20/12
Chasen Holdings Ltd	0.074	0.075	0.075	0.074	-0.001	0.00%	20/12
Chuan Hup Holdings Ltd	0.158	0.158	0.158	0.158	0.000	0.00%	20/12
China International	0.057	0.057	0.057	0.041	0.000	0.00%	16/12
CH Offshore Ltd	0.048	0.048	0.048	0.048	0.000	0.00%	18/12
China Sunsine Chemical Holdings Ltd	0.450	0.450	0.450	0.445	0.000	0.00%	20/12
Shanaya	0.061	0.060	0.063	0.060	+0.001	+0.00%	20/12
Civmec Singapore	1.090	1.080	1.090	1.090	+0.010	+0.93%	20/12
China Kangda Food Co Ltd	0.055	0.055	0.055	0.055	0.000	0.00%	01/11
China Kunda Technology Holdings Ltd	0.018	0.019	0.020	0.018	-0.001	0.00%	20/12
China Mining International Ltd	0.035	0.036	0.036	0.035	-0.001	0.00%	20/12
China Aviation Oil Singapore Corp	0.890	0.885	0.895	0.885	+0.005	+1.13%	20/12
Centurion	0.955	0.950	0.960	0.935	+0.005	+1.05%	20/12
CNMC Goldmine Holdings Ltd	0.250	0.245	0.250	0.245	+0.005	+4.08%	20/12
International Cement	0.017	0.019	0.018	0.016	-0.002	0.00%	20/12
Cordlife Group Ltd	0.146	0.155	0.150	0.146	-0.009	-6.45%	20/12
CosmoSteel Holdings Ltd	0.107	0.112	0.107	0.107	-0.005	-8.93%	20/12
Abundance International	0.017	0.017	0.018	0.017	0.000	0.00%	18/12
Creative Technology Ltd	1.12	1.13	1.12	1.12	-0.01	-0.88%	20/12
CSC Holdings Ltd	0.010	0.010	0.010	0.010	0.000	0.00%	19/12
CSE Global Ltd	0.455	0.460	0.465	0.455	-0.005	-2.17%	20/12
City Developments Ltd Pref	0.995	0.995	0.995	0.995	0.000	0.00%	19/12
China Yuanbang Property Holdings	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
Datapulse Technology Ltd	0.130	0.130	0.130	0.129	0.000	0.00%	19/12
China Shenshan Orchard Holdings	0.133	0.133	0.133	0.098	0.000	0.00%	06/12
New Silkroutes	0.075	0.075	0.075	0.075	0.000	0.00%	02/11
Dyna Mac Holdings Ltd	0.665	0.665	0.670	0.665	0.000	0.00%	20/11
Del Monte Pacific Ltd	0.083	0.084	0.083	0.079	-0.001	0.00%	20/12
Darco Water Technologies Ltd	0.072	0.072	0.072	0.072	0.000	0.00%	20/12
Duty Free International Ltd	0.062	0.062	0.062	0.062	0.000	0.00%	19/12
Astaka Holdings	0.088	0.088	0.088	0.087	0.000	0.00%	04/02
Ecowise Holdings Ltd	0.078	0.078	0.081	0.077	0.000	0.00%	14/06
Edition Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	17/12
Enviro Hub Holdings Ltd	0.026	0.025	0.026	0.025	+0.001	+0.00%	20/12
Ellipsiz Ltd	0.157	0.158	0.157	0.157	-0.001	0.00%	20/12
Bacui Tech International	0.002	0.002	0.002	0.002	0.000	0.00%	20/12
Engro Corporation Ltd	0.700	0.700	0.705	0.700	0.000	0.00%	20/12
DISA	0.002	0.001	0.002	0.001	+0.001	+0.00%	20/12
Envictus International Holdings Ltd	0.345	0.345	0.345	0.335	0.000	0.00%	20/12
Place Holdings	0.004	0.004	0.004	0.003	0.000	0.00%	19/12
EuroSports Global Ltd	0.170	0.170	0.170	0.140	0.000	0.00%	11/12
Far East Group Ltd	0.068	0.068	0.068	0.068	0.000	0.00%	12/12
Far East Hospitality Trust	0.595	0.610	0.610	0.595	-0.015	-3.28%	20/12
Far East Orchard Ltd	1.030	1.030	1.030	1.010	0.000	0.00%	20/12
Federal International 2000 Ltd	0.154	0.135	0.154	0.154	+0.019	+14.81%	20/12
Food Empire Holdings Ltd	0.980	0.980	0.990	0.975	0.000	0.00%	20/12
Figtree Holdings Ltd	0.025	0.025	0.025	0.022	0.000	0.00%	19/12
F J Benjamin Holdings Ltd	0.012	0.012	0.012	0.012	0.000	0.00%	20/12
Frasers Property	0.920	0.920	0.930	0.915	0.000	0.00%	20/12
Frencken Group Ltd	1.090	1.100	1.090	1.080	-0.010	-0.91%	20/12
Frasers Hospitality Trust	0.525	0.530	0.535	0.520	-0.005	-1.89%	20/12
First Resources Ltd	1.420	1.450	1.450	1.400	-0.030	-2.07%	20/12
First Sponsor Group Ltd	1.040	1.040	1.040	1.030	0.000	0.00%	20/12
Fu Yu Corporation Ltd	0.127	0.129	0.128	0.124	-0.002	0.00%	20/12
Grand Banks Yachts Ltd	0.590	0.590	0.590	0.590	0.000	0.00%	19/12
Geo Energy Resources Ltd	0.275	0.275	0.280	0.270	0.000	0.00%	20/12
GKE Corporation Ltd	0.077	0.077	0.077	0.076	0.000	0.00%	20/12
Goodland Group Ltd	0.119	0.119	0.119	0.101	0.000	0.00%	17/12
Global Invest	0.117	0.119	0.120	0.117	-0.002	0.00%	20/12
Global Invacom Group Ltd	0.027	0.025	0.027	0.027	+0.002	+0.00%	20/12
Gallant Venture Ltd	0.064	0.064	0.067	0.064	0.000	0.00%	19/12
GP Industries Ltd	0.495	0.495	0.495	0.485	0.000	0.00%	19/12
Green Build Technology Ltd	0.039	0.037	0.040	0.038	+0.002	+0.00%	20/12
Forise Int	0.124	0.124	0.125	0.124	0.000	0.00%	17/12
GRP	0.069	0.069	0.069	0.069	0.000	0.00%	20/12
GSH Corporation Ltd	0.133	0.135	0.133	0.130	-0.002	0.00%	20/12
GuocoLand Ltd	1.430	1.450	1.450	1.430	-0.020	-1.38%	20/12
HALCYON Agri Corp Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.325	0.330	0.325	0.325	-0.005	-3.03%	20/12
Ho Bee Land Ltd	1.860	1.850	1.860	1.840	+0.010	+0.54%	20/12
Hafary Holdings Ltd	0.300	0.315	0.300	0.300	-0.015	-6.35%	20/12
Hotel Grand Central Ltd	0.720	0.720	0.720	0.720	0.000	0.00%	18/12
HG Metal Manufacturing Ltd	0.265	0.265	0.265	0.265	0.000	0.00%	20/12
Hiap Hoe Ltd	0.565	0.565	0.570	0.550	0.000	0.00%	20/12
Hor Kew Corporation Ltd	0.450	0.460	0.465	0.450	-0.010	-2.17%	20/12
Hong Leong Asia Ltd	0.850	0.865	0.870	0.850	-0.015	-2.31%	20/12
Hoe Leong Corporation Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	19/12
Hong Lai Huat	0.058	0.057	0.058	0.058	+0.001	+0.00%	20/12
Hong Leong Finance Ltd	2.440	2.450	2.470	2.430	-0.010	-0.41%	20/12
Hock Lian Seng Holdings Ltd	0.335	0.335	0.335	0.330	0.000	0.00%	18/12
Hong Fok Corporation Ltd	0.815	0.820	0.820	0.810	-0.005	-1.22%	20/12
Hotung Investment Holdings Ltd	1.310	1.320	1.310	1.300	-0.010	-0.76%	20/12
Haw Par Corporation Ltd	10.98	11.10	11.10	10.98	-0.12	-1.08%	20/12
Hotel Properties Ltd	3.58	3.58	3.61	3.58	0.00	0.00%	19/12
Hosen Group Ltd	0.046	0.047	0.051	0.046	-0.001	0.00%	20/12
Hiap Tong Corporation Ltd	0.078	0.078	0.078	0.078	0.000	0.00%	19/12
Hotel Royal Ltd	1.770	1.770	1.770	1.760	0.000	0.00%	12/12
Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	18/05
ICP Ltd	0.007	0.008	0.008	0.007	-0.001	0.00%	20/12
Medi Lifestyle	0.009	0.009	0.009	0.009	0.000	0.00%	04/12
IFS Capital Ltd	0.108	0.110	0.109	0.108	-0.002	0.00%	20/12
IHH Healthcare	2.140	2.140	2.140	2.140	0.000	0.00%	20/12
Rich Capital	0.001	0.001	0.001	0.001	0.000	0.00%	20/12
OUE Healthcare	0.029	0.029	0.029	0.028	0.000	0.00%	19/12
InnoTek Ltd	0.440	0.435	0.440	0.440	+0.005	+2.30%	20/12
Interra Resources Ltd	0.040	0.040	0.041	0.040	0.000	0.00%	20/12
Renaissance United	0.001	0.001	0.001	0.001	0.000	0.00%	19/12
ISDN Holdings Ltd	0.305	0.305	0.305	0.300	0.000	0.00%	20/12
ISOteam Ltd	0.059	0.059	0.059	0.058	0.000	0.00%	19/12
Sunrise Shares	0.020	0.020	0.024	0.020	0.000	0.00%	18/12
Intraco Ltd	0.380	0.380	0.380	0.380	0.000	0.00%	20/12
Assurance Healthcare	0.040	0.040	0.042	0.040	0.000	0.00%	19/12
Japfa Ltd	0.410	0.400	0.415	0.400	+0.010	+2.50%	20/12
Salt Investments	0.005	0.004	0.005	0.004	+0.001	+0.00%	20/12
JB Foods Ltd	0.495	0.495	0.495	0.495	0.000	0.00%	20/12
JEP	0.260	0.260	0.285	0.260	0.000	0.00%	11/12
Joyas International Holdings Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	16/12
Jubilee Industries Holdings Ltd	0.030	0.030	0.030	0.029	0.000	0.00%	20/12
Jason Marine Group Ltd	0.114	0.114	0.114	0.114	0.000	0.00%	05/11
Japan Foods Holding Ltd	0.340	0.340	0.340	0.340	0.000	0.00%	20/12
Jiutian Chemical Group Ltd	0.028	0.028	0.028	0.027	0.000	0.00%	20/12
Karin Technology Holdings Ltd	0.285	0.285	0.285	0.285	0.000	0.00%	19/12
Koh Brothers Eco Engineering Ltd	0.043	0.045	0.046	0.043	-0.002	0.00%	20/12
Koh Brothers Group Ltd	0.140	0.142	0.140	0.136	-0.002	0.00%	20/12
Kencana Agri Ltd	0.080	0.080	0.080	0.080	0.000	0.00%	19/12
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	07/07
Keong Hong Holdings Ltd	0.091	0.091	0.091	0.091	0.000	0.00%	11/12
Khong Guan Flour	0.945	0.945	0.945	0.945	0.000	0.00%	12/12
Kim Heng Offshore & Marine Holdings	0.082	0.082	0.083	0.082	0.000	0.00%	19/12
King Wan Corporation Ltd	0.033	0.035	0.035	0.032	-0.002	0.00%	20/12
Hs Optimus Holdings	0.003	0.003	0.003	0.002	0.000	0.00%	18/12
Kingsmen Creatives Ltd	0.265	0.265	0.265	0.265	0.000	0.00%	19/12
Koda Ltd	0.195	0.195	0.195	0.195	0.000	0.00%	20/12
KOP Ltd	0.030	0.031	0.031	0.030	-0.001	0.00%	20/12
KORI Holdings Ltd	0.161	0.161	0.161	0.161	0.000	0.00%	18/12
Koyo International Ltd	0.048	0.048	0.048	0.046	0.000	0.00%	18/12
KSH Holdings Ltd	0.199	0.199	0.199	0.199	0.000	0.00%	20/12
AF Global	0.073	0.073	0.073	0.071	0.000	0.00%	19/12
Leader Environmental Technologies	0.037	0.036	0.037	0.036	+0.001	+0.00%	20/12
Ley Choon Group Holdings Ltd	0.048	0.048	0.048	0.046	0.000	0.00%	19/12
LHT Holdings Ltd	0.910	0.910	0.915	0.910	0.000	0.00%	19/12
Lion Asiapac Ltd	0.245	0.245	0.245	0.245	0.000	0.00%	12/12
Autagco	0.004	0.004	0.004	0.004	0.000	0.00%	20/12
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	20/03
Low Keng Huat Singapore Ltd	0.310	0.315	0.310	0.295	-0.005	-3.17%	20/12
Capallianz Holdings	0.001	0.001	0.002	0.001	0.000	0.00%	20/12
KTMG	0.062	0.062	0.062	0.062	0.000	0.00%	16/12
Lum Chang Holdings Ltd	0.280	0.285	0.280	0.280	-0.005	-3.51%	20/12
Metis Energy	0.023	0.023	0.023	0.022	0.000	0.00%	20/12
Marco Polo Marine Ltd	0.052	0.052	0.053	0.052	0.000	0.00%	20/12
Mary Chia Holdings Ltd	0.023	0.023	0.023	0.023	0.000	0.00%	17/12
Aspial Lifestyle	0.119	0.119	0.119	0.118	0.000	0.00%	20/12
Mencast Holdings Ltd	0.024	0.024	0.025	0.024	0.000	0.00%	20/12
mDR Ltd	0.039	0.039	0.039	0.038	0.000	0.00%	20/12
MegaChem Ltd	0.430	0.430	0.430	0.350	0.000	0.00%	03/12
Metal Component Engineering Ltd	0.006	0.006	0.006	0.006	0.000	0.00%	20/12
Metech	0.031	0.031	0.032	0.031	0.000	0.00%	19/12
Mewah International Inc	0.260	0.260	0.260	0.260	0.000	0.00%	20/12
Moneymax Financial Services Ltd	0.335	0.335	0.335	0.310	0.000	0.00%	20/12
Manufacturing Integration Tech	0.014	0.014	0.014	0.014	0.000	0.00%	17/12
Miyoshi Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	18/12
Micro Mechanics Holdings Ltd	1.630	1.610	1.630	1.620	+0.020	+1.24%	20/12
Mermaid Maritime PCL	0.126	0.128	0.130	0.126	-0.002	0.00%	20/12
Mandarin Oriental International Ltd	1.750	1.730	1.750	1.710	+0.020	+1.16%	20/12
Mun Siong Engineering Ltd	0.025	0.033	0.033	0.025	-0.008	-30.30%	20/12
Medtecs International Corporation	0.135	0.137	0.138	0.135	-0.002	0.00%	20/12
Metro Holdings Ltd	0.445	0.445	0.445	0.445	0.000	0.00%	13/12
MTQ Corporation Ltd	0.210	0.210	0.210	0.210	0.000	0.00%	20/12
MYP Ltd	0.049	0.049	0.049	0.049	0.000	0.00%	18/12
NSL Ltd	0.745	0.750	0.745	0.745	-0.005	-1.33%	20/12
Natural Cool Holdings Ltd	0.036	0.037	0.037	0.034	-0.001	0.00%	20/12
Nera Telecommunications Ltd	0.097	0.097	0.097	0.097	0.000	0.00%	19/12
New Wave Holdings Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	04/12
Nippecraft Ltd	0.048	0.047	0.048	0.046	+0.001	+0.00%	20/12
Nam Lee Pressed Metal Industries	0.305	0.310	0.310	0.305	-0.005	-3.23%	20/12
Nam Cheong	0.410	0.400	0.410	0.400	+0.010	+2.50%	20/12
Nordic Group Ltd	0.345	0.335	0.345	0.345	+0.010	+2.99%	20/12
Ntegrator Holdings	0.011	0.011	0.012	0.011	0.000	0.00%	08/09
New Toyo International Holdings Ltd	0.260	0.255	0.260	0.250	+0.005	+3.92%	20/12
Oceanus Group Ltd	0.006	0.005	0.006	0.005	+0.001	+0.00%	20/12
Old Chang Kee Ltd	0.765	0.770	0.770	0.765	-0.005	-1.30%	20/12
AJJ Medtech Holdings	0.003	0.003	0.003	0.003	0.000	0.00%	20/12
OKH Global Ltd	0.027	0.027	0.028	0.027	0.000	0.00%	20/12
OKP Holdings Ltd	0.320	0.320	0.320	0.320	0.000	0.00%	19/12
Ossia International Ltd	0.145	0.145	0.145	0.145	0.000	0.00%	16/12
Ouhua Energy Holdings Ltd	0.093	0.093	0.093	0.086	0.000	0.00%	16/12
Overseas Education Ltd	0.199	0.199	0.199	0.199	0.000	0.00%	20/12
OUE Ltd	1.010	1.030	1.020	1.010	-0.020	-1.94%	20/12
Oxley Holdings Ltd	0.072	0.070	0.073	0.071	+0.002	+0.00%	20/12
Pacific Radiance Ltd	0.047	0.048	0.047	0.046	-0.001	0.00%	20/12
Pan United Corporation Ltd	0.540	0.535	0.540	0.535	+0.005	+1.87%	20/12
Pacific Century Regional Develop	0.330	0.330	0.330	0.330	0.000	0.00%	19/12
PEC Ltd	0.855	0.855	0.855	0.850	0.000	0.00%	20/12
Delfi	0.780	0.790	0.790	0.775	-0.010	-1.27%	20/12
Penguin International Ltd	0.890	0.890	0.895	0.860	0.000	0.00%	18/12
Pharmesis International Ltd	0.590	0.600	0.590	0.590	-0.010	-1.67%	20/12
Powermatic Data Systems Ltd	2.800	2.850	2.860	2.800	-0.050	-1.75%	20/12
PNE Industries Ltd	0.525	0.525	0.545	0.520	0.000	0.00%	17/12
Pan Hong Group Holdings	0.094	0.094	0.094	0.081	0.000	0.00%	20/12
Progen Holdings Ltd	0.029	0.029	0.029	0.029	0.000	0.00%	19/12
Polaris Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	20/12
Parkson Retail Asia Ltd	0.072	0.072	0.073	0.071	0.000	0.00%	20/12
QAF Ltd	0.830	0.840	0.840	0.830	-0.010	-1.19%	20/12
Qian Hu Corporation Ltd	0.180	0.170	0.180	0.180	+0.010	+5.88%	20/12
Q & M Dental Group Singapore Ltd	0.270	0.270	0.275	0.270	0.000	0.00%	20/12
Raffles Medical Group Ltd	0.825	0.835	0.835	0.825	-0.010	-1.20%	20/12
Eneco Energy	0.011	0.010	0.011	0.011	+0.001	+0.00%	20/12
Rex International Holding Ltd	0.120	0.117	0.120	0.116	+0.003	+0.00%	20/12
RH Petrogas Ltd	0.155	0.156	0.157	0.154	-0.001	0.00%	20/12
Raffles Education Corporation Ltd	0.037	0.037	0.038	0.036	0.000	0.00%	19/12
Thomson Medical	0.047	0.047	0.047	0.047	0.000	0.00%	20/12
Riverstone Holdings Ltd	1.090	1.080	1.090	1.060	+0.010	+0.93%	20/12
Sakae Holdings Ltd	0.090	0.090	0.090	0.090	0.000	0.00%	05/12
Samko Timber Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	21/11
Samudera Shipping Line Ltd	0.795	0.815	0.810	0.790	-0.020	-2.45%	20/12
Sapphire Corporation Ltd	0.047	0.048	0.048	0.047	-0.001	0.00%	20/12
Sarine Technologies Ltd	0.220	0.225	0.220	0.215	-0.005	-4.44%	20/12
SATS Ltd	3.590	3.600	3.630	3.590	-0.010	-0.28%	20/12
Singapura Finance Ltd	0.690	0.690	0.690	0.690	0.000	0.00%	20/12
SBS Transit Ltd	2.38	2.40	2.41	2.38	-0.02	-0.83%	20/12
Serial System Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	20/12
Stamford Land Corporation Ltd	0.370	0.375	0.375	0.365	-0.005	-2.67%	20/12
Sing Holdings Ltd	0.335	0.335	0.335	0.330	0.000	0.00%	20/12
Sheng Siong Group Ltd	1.630	1.630	1.630	1.620	0.000	0.00%	20/12
Sin Heng Heavy Machinery Ltd	0.535	0.530	0.540	0.535	+0.005	+1.89%	20/12
SIIC Environment	0.154	0.156	0.154	0.150	-0.002	0.00%	20/12
Sinarmas Land Ltd	0.310	0.295	0.310	0.290	+0.015	+6.78%	20/12
Alset International	0.025	0.025	0.025	0.025	0.000	0.00%	20/12
Prospera Global	0.017	0.017	0.017	0.017	0.000	0.00%	20/12
Sing Investments & Finance Ltd	1.050	1.060	1.060	1.050	-0.010	-0.94%	20/12
Silverlake Axis Ltd	0.370	0.370	0.370	0.360	0.000	0.00%	18/11
SunMoon Food Company Ltd	0.017	0.017	0.017	0.017	0.000	0.00%	19/12
Asia Vets	0.027	0.027	0.027	0.027	0.000	0.00%	26/11
HealthBank	0.104	0.104	0.104	0.104	0.000	0.00%	01/08
Spindex Industries Ltd	0.980	0.925	0.980	0.965	+0.055	+6.49%	20/12
Soon Lian Holdings Ltd	0.191	0.191	0.191	0.151	0.000	0.00%	07/11
Sunright Ltd	0.205	0.230	0.205	0.205	-0.025	-13.04%	20/12
Sinostar PEC Holdings Ltd	0.124	0.124	0.124	0.123	0.000	0.00%	20/12
Soilbuild Construction Group Ltd	0.790	0.790	0.790	0.790	0.000	0.00%	19/12
Spackman Entertainment Group Ltd	0.001	0.002	0.001	0.001	-0.001	0.00%	20/12
Digilife Technologies	1.120	1.120	1.120	1.120	0.000	0.00%	18/12
Singapore Post Ltd	0.560	0.555	0.565	0.550	+0.005	+1.80%	20/12
Soup Restaurant Group Ltd	0.063	0.065	0.063	0.063	-0.002	0.00%	20/12
Sri Trang Agro Industry F	0.670	0.680	0.700	0.665	-0.010	-1.47%	20/12
Singapore Shipping Corporation Ltd	0.270	0.275	0.275	0.270	-0.005	-3.64%	20/12
Stamford Tyres Corporation Ltd	0.215	0.215	0.215	0.215	0.000	0.00%	19/12
Straits Trading Company Ltd	1.430	1.440	1.440	1.420	-0.010	-0.69%	20/12
Luminor Financial Holdings	0.060	0.060	0.060	0.060	0.000	0.00%	19/12
Straco Corporation Ltd	0.445	0.460	0.450	0.445	-0.015	-4.35%	20/12
H2G Green	0.008	0.008	0.008	0.008	0.000	0.00%	20/12
Sunpower Group Ltd	0.270	0.265	0.270	0.270	+0.005	+3.77%	20/12
SMI Vantage	0.003	0.003	0.004	0.002	0.000	0.00%	30/08
Tai Sin Electric Ltd	0.390	0.390	0.390	0.390	0.000	0.00%	20/12
Talkmed Group Ltd	0.435	0.450	0.440	0.435	-0.015	-4.44%	20/12
Tat Seng Packaging Group Ltd	0.780	0.780	0.790	0.780	0.000	0.00%	20/12
Tan Chong International Ltd	1.040	1.040	1.040	1.040	0.000	0.00%	20/12
Telechoice International Ltd	0.073	0.074	0.073	0.073	-0.001	0.00%	20/12
Amcorp Global Ltd	0.115	0.115	0.115	0.115	0.000	0.00%	05/12
Teho International Inc Ltd	0.038	0.036	0.038	0.038	+0.002	+0.00%	20/12
Tung Lok Restaurants 2000 Ltd	0.112	0.112	0.112	0.112	0.000	0.00%	19/12
Tianjin Zhongxin Pharma Group	2.180	2.190	2.210	2.150	-0.010	-0.46%	20/12
TIH Ltd	0.205	0.205	0.205	0.205	0.000	0.00%	17/12
Tiong Woon Corporation Holding Ltd	0.590	0.600	0.595	0.590	-0.010	-1.67%	20/12
Tiong Seng Holdings Ltd	0.091	0.091	0.092	0.083	0.000	0.00%	20/12
Abundante	0.235	0.235	0.235	0.235	0.000	0.00%	02/12
Trek 2000 International Ltd	0.074	0.068	0.074	0.074	+0.006	+14.71%	20/12
Tshoration	0.120	0.110	0.120	0.105	+0.010	+9.09%	20/12
Tuan Sing Holdings Ltd	0.265	0.265	0.265	0.260	0.000	0.00%	20/12
Tritech Group Ltd	0.010	0.010	0.010	0.009	0.000	0.00%	19/12
Tye Soon Ltd	0.300	0.300	0.300	0.300	0.000	0.00%	19/12
UG Healthcare Corporation Ltd	0.120	0.120	0.120	0.115	0.000	0.00%	20/12
Singapore Land Group	1.760	1.770	1.760	1.740	-0.010	-0.56%	20/12
UMS Holdings Ltd	0.970	0.990	0.990	0.970	-0.020	-2.02%	20/12
Union Steel Holdings Ltd	0.565	0.565	0.565	0.565	0.000	0.00%	18/12
United Overseas Australia	0.490	0.490	0.490	0.490	0.000	0.00%	11/12
UOB Kay Hian Holdings Ltd	1.650	1.670	1.660	1.650	-0.020	-1.20%	20/12
Avarga	0.250	0.250	0.250	0.245	0.000	0.00%	20/12
Valuemax Group Ltd	0.440	0.450	0.445	0.440	-0.010	-2.22%	20/12
Vicom Ltd	1.32	1.32	1.32	1.30	0.00	0.00%	19/12
Venture Corporation Ltd	12.890	13.010	13.160	12.880	-0.120	-0.92%	20/12
Versalink Holdings Ltd	0.050	0.050	0.050	0.046	0.000	0.00%	13/12
Hatten Land	0.011	0.011	0.013	0.011	0.000	0.00%	01/08
Vallianz	0.035	0.035	0.035	0.035	0.000	0.00%	19/12
Vibrant Group Ltd	0.060	0.053	0.060	0.053	+0.007	+18.87%	20/12
9R Ltd	0.053	0.053	0.053	0.053	0.000	0.00%	19/12
Valuetronics Holdings Ltd	0.615	0.620	0.625	0.615	-0.005	-1.61%	20/12
Accrelist	0.040	0.039	0.040	0.040	+0.001	+0.00%	20/12
Wee Hur Holdings Ltd	0.425	0.420	0.430	0.420	+0.005	+2.38%	20/12
Wilton Resources Corporation Ltd	0.008	0.008	0.008	0.008	0.000	0.00%	19/12
Willas Array Electronics Holdings	0.445	0.445	0.450	0.440	0.000	0.00%	27/11
World Precision Machinery Ltd	0.260	0.255	0.260	0.260	+0.005	+3.92%	20/12
Wing Tai Holdings Ltd	1.230	1.250	1.240	1.230	-0.020	-1.60%	20/12
XMH Holdings Ltd	0.600	0.590	0.605	0.590	+0.010	+1.69%	20/12
A-Smart	0.082	0.082	0.083	0.081	0.000	0.00%	18/12
Yamada Green Resources Ltd	0.105	0.105	0.105	0.103	0.000	0.00%	17/12
YHI International Ltd	0.490	0.490	0.490	0.490	0.000	0.00%	20/12
Yeo Hiap Seng Ltd	0.580	0.580	0.580	0.575	0.000	0.00%	19/12
Ying Li International Real Estate	0.034	0.035	0.035	0.034	-0.001	0.00%	20/12
Yongmao Holdings Ltd	0.560	0.560	0.565	0.560	0.000	0.00%	16/12
Yoma Strategic Holdings Ltd	0.074	0.071	0.075	0.071	+0.003	+0.00%	20/12
Zhongmin Baihui Retail Group Ltd	0.630	0.610	0.630	0.630	+0.020	+3.28%	20/12
Zhongxin Fruit and Juice Ltd	0.024	0.024	0.027	0.020	0.000	0.00%	16/12
Imperium Crown	0.007	0.007	0.007	0.007	0.000	0.00%	14/06
Choo Chiang Holdings Ltd	0.360	0.360	0.360	0.360	0.000	0.00%	20/12
Totm Technologies	0.030	0.029	0.030	0.029	+0.001	+0.00%	20/12
IX Biopharma Ltd	0.023	0.023	0.023	0.022	0.000	0.00%	20/12
NauticAWT Pte Ltd	0.005	0.005	0.006	0.004	0.000	0.00%	12/04
Travelite Holdings Ltd	0.148	0.148	0.148	0.148	0.000	0.00%	04/12
Taka Jewellery Holdings	0.092	0.092	0.092	0.092	0.000	0.00%	20/12
Acesian Partners Ltd	0.045	0.045	0.045	0.040	0.000	0.00%	19/12
Lincotrade Associates Holdings	0.210	0.210	0.210	0.210	0.000	0.00%	18/12
Vibropower Corporation Ltd	0.019	0.019	0.019	0.019	0.000	0.00%	13/12
Hai Leck Holdings Ltd	0.540	0.540	0.540	0.540	0.000	0.00%	20/12
JUMBO Group Ltd	0.270	0.270	0.270	0.270	0.000	0.00%	20/12
Luxking Group Holdings Ltd	0.440	0.440	0.440	0.420	0.000	0.00%	18/12
Suntar Eco-City Ltd	0.153	0.126	0.153	0.153	+0.027	+23.81%	20/12
Trendlines Group Ltd	0.052	0.051	0.052	0.051	+0.001	+0.00%	20/12
Eindec	0.033	0.033	0.033	0.033	0.000	0.00%	11/12
GS Holdings	0.044	0.045	0.044	0.043	-0.001	0.00%	20/12
Vcplus	0.003	0.002	0.003	0.003	+0.001	+0.00%	20/12
Asian Pay Television Trust	0.078	0.077	0.078	0.076	+0.001	+0.00%	20/12
Secura	0.047	0.047	0.047	0.047	0.000	0.00%	20/12
Southern Packaging	0.445	0.445	0.500	0.320	0.000	0.00%	17/12
ACROMEC	0.028	0.028	0.028	0.028	0.000	0.00%	19/12
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
Manulife US RE	0.090	0.093	0.092	0.088	-0.003	0.00%	20/12
Zixin Holdings	0.030	0.030	0.030	0.030	0.000	0.00%	20/12
Frasers Logistics	0.855	0.870	0.865	0.855	-0.015	-2.30%	20/12
Top Glove Corp	0.400	0.420	0.425	0.400	-0.020	-4.76%	20/12
Advancer Global	0.090	0.090	0.090	0.090	0.000	0.00%	19/12
Katrina Group	0.040	0.039	0.043	0.039	+0.001	+0.00%	20/12
Procurri Corporation	0.169	0.169	0.177	0.169	0.000	0.00%	19/12
Zheneng Jinjiang Environment Holding Co Ltd	0.430	0.425	0.430	0.430	+0.005	+2.35%	20/12
EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
Wong Fong Industries	0.145	0.145	0.145	0.145	0.000	0.00%	09/12
AIMS AMP Capital	1.240	1.240	1.260	1.240	0.000	0.00%	20/12
Lippo Malls Indonesia	0.017	0.017	0.017	0.016	0.000	0.00%	20/12
Annaik	0.064	0.064	0.064	0.059	0.000	0.00%	11/12
ABR	0.415	0.415	0.415	0.410	0.000	0.00%	19/12
CapitaLand India Trust	1.060	1.070	1.080	1.050	-0.010	-0.93%	20/12
CapitaLand Ascott Trust	0.860	0.870	0.875	0.860	-0.010	-1.15%	20/12
Atlantic Navigation Singapore	0.058	0.059	0.059	0.057	-0.001	0.00%	20/12
Avjennings	0.630	0.630	0.630	0.630	0.000	0.00%	19/12
BHG Retail REIT	0.450	0.400	0.450	0.450	+0.050	+12.50%	20/12
CDL Hospitality Trusts	0.840	0.850	0.850	0.840	-0.010	-1.18%	20/12
Oneapex	0.130	0.130	0.130	0.130	0.000	0.00%	19/11
ESR-REIT	0.250	0.255	0.265	0.250	-0.005	-3.92%	20/12
CapitaLand China Trust	0.700	0.710	0.715	0.700	-0.010	-1.41%	20/12
Frasers Centrepoint Trust	2.090	2.090	2.120	2.070	0.000	0.00%	20/12
First REIT	0.250	0.255	0.255	0.250	-0.005	-3.92%	20/12
First Ship Lease Trust	0.046	0.047	0.047	0.046	-0.001	0.00%	20/12
Amos	0.068	0.068	0.068	0.068	0.000	0.00%	09/12
GDS Global	0.056	0.056	0.056	0.056	0.000	0.00%	03/12
Heeton	0.260	0.260	0.260	0.255	0.000	0.00%	20/12
Hengyang Petrochemical	0.136	0.136	0.137	0.136	0.000	0.00%	03/09
Heatec Jietong	0.019	0.019	0.019	0.019	0.000	0.00%	10/12
IREIT Global	0.280	0.280	0.285	0.280	0.000	0.00%	20/12
Jadason Enterprises	0.013	0.011	0.014	0.011	+0.002	+0.00%	20/12
Keppel REIT	0.840	0.845	0.850	0.840	-0.005	-1.18%	20/12
Keppel DC REIT	2.120	2.140	2.140	2.100	-0.020	-0.93%	20/12
Mapletree Commercial Trust	1.200	1.190	1.220	1.180	+0.010	+0.84%	20/12
Mapletree Industrial Trust	2.180	2.180	2.200	2.170	0.000	0.00%	20/12
Mapletree Logistics Trust	1.250	1.260	1.260	1.250	-0.010	-0.79%	20/12
Malaysia Smelting	0.685	0.685	0.685	0.685	0.000	0.00%	20/12
Ocean Sky Intl	0.026	0.026	0.030	0.026	0.000	0.00%	17/12
Plato Capital	1.750	1.750	1.750	1.750	0.000	0.00%	16/12
Pollux Properties	0.022	0.023	0.024	0.022	-0.001	0.00%	20/12
Parkway Life REIT	3.63	3.65	3.64	3.61	-0.02	-0.55%	20/12
Sabana Shariah Industrial REIT	0.350	0.350	0.350	0.350	0.000	0.00%	20/12
Shangri-La Asia	5.29	5.29	5.29	5.29	0.00	0.00%	20/12
Sitra (International)	0.010	0.010	0.010	0.010	0.000	0.00%	18/12
Singapore Index Fund	2.950	2.950	2.950	2.600	0.000	0.00%	18/12
SingTel	3.10	3.10	3.11	3.08	0.00	0.00%	20/12
Starhill Global REIT	0.485	0.495	0.495	0.485	-0.010	-2.02%	20/12
Suntec REIT	1.170	1.180	1.190	1.170	-0.010	-0.85%	20/12
TA Corp	0.073	0.073	0.085	0.066	0.000	0.00%	14/07
United Overseas Insurance	7.10	7.08	7.13	7.10	+0.02	+0.28%	20/12
Vicplas International	0.090	0.090	0.094	0.090	0.000	0.00%	18/12
HC Surgical Specialists	0.280	0.280	0.280	0.275	0.000	0.00%	17/12
Paragon REIT	0.860	0.865	0.870	0.860	-0.005	-1.16%	20/12
Samurai 2K Aerosol	0.067	0.067	0.068	0.067	0.000	0.00%	11/12
Dasin Retail	0.030	0.029	0.030	0.029	+0.001	+0.00%	20/12
Kimly	0.325	0.325	0.325	0.320	0.000	0.00%	20/12
OUE Commercial	0.270	0.275	0.280	0.270	-0.005	-3.64%	20/12
Pavillon Holdings	0.019	0.019	0.019	0.019	0.000	0.00%	17/12
Unusual	0.119	0.119	0.121	0.116	0.000	0.00%	20/12
Aoxin Q & M Dental	0.045	0.045	0.045	0.045	0.000	0.00%	20/11
Sanli Environmental	0.088	0.088	0.088	0.088	0.000	0.00%	18/12
HRnetGroup	0.690	0.685	0.690	0.690	+0.005	+1.46%	20/12
shopper360	0.063	0.070	0.068	0.060	-0.007	-14.29%	20/12
Y Ventures	0.008	0.008	0.008	0.008	0.000	0.00%	20/12
Aspen	0.048	0.049	0.048	0.048	-0.001	0.00%	20/12
Union Gas	0.340	0.340	0.340	0.340	0.000	0.00%	20/12
APAC Realty	0.385	0.390	0.385	0.385	-0.005	-2.56%	20/12
NetLink	0.850	0.845	0.855	0.845	+0.005	+1.18%	20/12
Cromwell European RE	1.560	1.590	1.590	1.560	-0.030	-1.89%	20/12
MindChamps PreSchool	0.133	0.133	0.133	0.121	0.000	0.00%	17/12
Bromat Holdings	0.075	0.075	0.075	0.064	0.000	0.00%	18/12
Clearbridge Health	0.004	0.003	0.004	0.003	+0.001	+0.00%	20/12
LY Corporation	0.119	0.119	0.119	0.101	0.000	0.00%	17/12
Sasseur REIT Unit	0.680	0.685	0.685	0.680	-0.005	-1.46%	20/12
Keppel Pacific Oak	0.205	0.210	0.215	0.200	-0.005	-4.76%	20/12
Hyphens Pharma	0.280	0.280	0.280	0.280	0.000	0.00%	19/12
SLB Develop	0.127	0.130	0.127	0.127	-0.003	0.00%	20/12
OIO Holdings Ltd	0.078	0.078	0.078	0.054	0.000	0.00%	09/12
PropNex	0.930	0.930	0.930	0.925	0.000	0.00%	20/12
Medinex	0.230	0.220	0.230	0.225	+0.010	+4.55%	20/12
Biolidics	0.027	0.029	0.029	0.027	-0.002	0.00%	20/12
Livingstone Health Holdings	0.024	0.026	0.026	0.024	-0.002	0.00%	20/12
Cortina	2.900	2.900	2.940	2.900	0.000	0.00%	06/12
Grand Venture	0.760	0.725	0.770	0.730	+0.035	+5.52%	20/12
Noel Gifts	0.215	0.215	0.215	0.215	0.000	0.00%	20/12
Prudential	8.09	8.09	8.30	8.09	0.00	0.00%	03/12
V2Y	0.016	0.016	0.016	0.016	0.000	0.00%	20/12
Vividthree	0.023	0.023	0.023	0.023	0.000	0.00%	20/12
Asian Micro	0.003	0.002	0.004	0.003	+0.001	+0.00%	20/12
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	12/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	29/07
Sim Leisure	0.760	0.760	0.760	0.760	0.000	0.00%	19/12
Fortress Minerals	0.235	0.235	0.235	0.235	0.000	0.00%	20/12
Jawala	0.175	0.175	0.225	0.043	0.000	0.00%	03/12
MeGroup	0.100	0.100	0.100	0.100	0.000	0.00%	04/12
Reclaims Global	0.290	0.290	0.290	0.210	0.000	0.00%	25/11
Acrophyte Hospitality Trust Unt	0.205	0.196	0.205	0.191	+0.009	+5.10%	20/12
Alliance Healthcare Group	0.129	0.129	0.129	0.129	0.000	0.00%	18/12
TrickleStar	0.032	0.032	0.032	0.032	0.000	0.00%	20/12
ST Group Food Industries	0.144	0.144	0.144	0.144	0.000	0.00%	19/11
Prime US REIT	0.17	0.17	0.17	0.17	0.00	0.00%	20/12
Lendlease	0.535	0.545	0.545	0.535	-0.010	-1.83%	20/12
Resources Global	0.21	0.21	0.21	0.21	0.00	0.00%	17/12
Elite Comm	0.295	0.295	0.295	0.295	0.000	0.00%	20/12
Don Agro Intl	0.20	0.20	0.20	0.20	0.00	0.00%	04/12
Memiontec Holdings	0.04	0.03	0.04	0.03	+0.01	+33.33%	20/12
United Hampshire	0.47	0.46	0.48	0.46	+0.01	+2.17%	20/12
Amtd International	3.60	3.60	4.23	3.60	0.00	0.00%	16/07
ES Group	0.067	0.067	0.067	0.067	0.000	0.00%	27/11
Fuji Offset Plates Manufacturing	0.25	0.25	0.25	0.25	0.00	0.00%	18/12
Matex International	0.02	0.02	0.02	0.02	0.00	0.00%	19/12
Net Pacific Financial Holdings	0.02	0.02	0.02	0.02	-0.01	-50.00%	20/12
Southern Alliance	0.40	0.40	0.40	0.40	0.00	0.00%	18/12
Singapore Paincare	0.10	0.10	0.10	0.10	0.00	0.00%	20/12
Prosper Cap Corporation	0.11	0.11	0.11	0.11	0.00	0.00%	18/12
CFM Holdings	0.06	0.07	0.06	0.06	-0.01	-14.29%	20/12
Sevens Atelier	0.02	0.02	0.02	0.02	0.00	0.00%	18/12
Santak Holdings	0.07	0.07	0.07	0.07	0.00	0.00%	18/10
Nanofilm	0.73	0.75	0.75	0.73	-0.02	-2.67%	20/12
Credit Bureau	1.19	1.20	1.19	1.18	-0.01	-0.83%	20/12
Aedge Group	0.24	0.24	0.24	0.24	0.00	0.00%	12/12
Ghy Culture	0.14	0.14	0.14	0.14	0.00	0.00%	19/12
Aztech Global	0.69	0.69	0.70	0.69	0.00	0.00%	20/12
Econ Healthcare	0.23	0.23	0.23	0.23	-0.01	-4.35%	19/12
Combine Will International Holdings	0.90	0.90	0.90	0.90	0.00	0.00%	05/12
Olive Tree Estates	0.103	0.103	0.103	0.100	0.000	0.00%	09/12
MSM International	0.03	0.03	0.03	0.03	0.00	0.00%	21/10
Sri Trang Gloves	0.375	0.395	0.375	0.375	-0.020	-5.06%	20/12
OTS Holdings	0.14	0.14	0.14	0.14	0.00	0.00%	04/12
Audience Analytics	0.305	0.305	0.305	0.305	0.000	0.00%	12/12
Capitaland Investment	2.55	2.56	2.58	2.55	-0.01	-0.39%	20/12
TransChina Automotive Holdings	0.053	0.053	0.054	0.052	0.000	0.00%	20/12
Daiwa House Logistics Trust Unt	0.575	0.590	0.585	0.575	-0.015	-3.39%	20/12
Mooreast Holdings	0.11	0.11	0.11	0.10	0.00	0.00%	13/12
Digital Core REIT Unt	0.57	0.60	0.60	0.57	-0.03	-5.00%	20/12
Avi Tech Holdings	0.23	0.23	0.23	0.23	-0.01	-4.35%	19/12
Alpina Holdings	0.19	0.19	0.19	0.19	0.00	0.00%	06/12
Oiltek International Pte	1.04	1.04	1.05	1.03	0.00	0.00%	20/12
LS 2 Holdings	0.07	0.07	0.07	0.07	0.00	0.00%	15/11
17LIVE	0.92	0.95	0.95	0.91	-0.03	-3.16%	20/12
Olam Group	1.19	1.16	1.19	1.15	+0.03	+2.59%	20/12
iWOW Technology	0.19	0.19	0.19	0.19	0.00	0.00%	13/12
Yangzijiang Financial Holding	0.40	0.40	0.40	0.40	-0.01	-2.50%	20/12
5E Resources	0.370	0.370	0.375	0.370	0.000	0.00%	16/12
NIO	4.59	4.49	4.74	4.47	+0.10	+2.23%	20/12
Emperador	0.415	0.415	0.420	0.415	0.000	0.00%	20/12
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	21/08
NoonTalk Media	0.10	0.10	0.10	0.08	0.00	0.00%	18/12
LMS Compliance	0.355	0.355	0.355	0.355	0.000	0.00%	13/12
Comba Telecom Systems	0.09	0.09	0.09	0.09	0.00	0.00%	19/11
YKGI	0.09	0.09	0.10	0.09	0.00	0.00%	20/12
Yunnan Energy	0.08	0.05	0.08	0.06	+0.03	+60.00%	20/12
Ever Glory United Holdings	0.395	0.395	0.395	0.395	0.000	0.00%	20/12
PTT Exploration Production PCL DRC	4.63	4.70	4.70	4.62	-0.07	-1.49%	20/12
CP All PCL DRC	2.10	2.15	2.15	2.10	-0.05	-2.33%	20/12
Airports of Thailand PCL DRC	2.26	2.33	2.30	2.26	-0.07	-3.00%	20/12
Pasture Holdings	0.05	0.05	0.05	0.05	0.00	0.00%	27/11
Niks Professional	0.15	0.13	0.15	0.15	+0.02	+15.38%	20/12
Sheffield Green Pte	0.19	0.19	0.19	0.19	0.00	0.00%	12/12
Winking Studios	0.28	0.28	0.28	0.27	-0.01	-3.57%	20/12
Singapore Institute of Advanced	0.06	0.06	0.06	0.06	0.00	0.00%	20/12
Advanced Info Service PCL DRC	1.08	1.10	1.08	1.05	-0.02	-1.82%	20/12
Nam Cheong	0.410	0.400	0.410	0.400	+0.010	+2.50%	20/12
Food Innovators Holdings	0.20	0.20	0.20	0.20	0.00	0.00%	16/12
Attika	0.27	0.27	0.28	0.26	-0.01	-3.70%	20/12
BYD DRC	4.70	4.73	4.74	4.68	-0.03	-0.63%	20/12
Alibaba Holding DRC	2.83	2.91	2.88	2.80	-0.08	-2.75%	20/12
Bank of China DRC	0.67	0.67	0.67	0.67	0.00	0.00%	20/12

Name	Last	Chg.	Chg. %
Yunnan Energy	0.08	+0.03	+60.00%
Memiontec Holdings	0.04	+0.01	+33.33%
Suntar Eco-City Ltd	0.153	+0.027	+23.81%
Vibrant Group Ltd	0.060	+0.007	+18.87%
Niks Professional	0.15	+0.02	+15.38%

Name	Last	Chg.	Chg. %
Net Pacific Financial Holdings	0.02	-0.01	-50.00%
Mun Siong Engineering Ltd	0.025	-0.008	-30.30%
shopper360	0.063	-0.007	-14.29%
CFM Holdings	0.06	-0.01	-14.29%
Sunright Ltd	0.205	-0.025	-13.04%

NSE 30	3,726.88	+6.71	+0.18%
NSE All Share	101,129.09	-118.93	-0.12%
US 30	42,830.5	+488.3	+1.15%
US 500	5,930.6	+63.5	+1.08%
FTSE 100	8,084.61	-20.71	-0.26%
DAX	19,884.75	-85.11	-0.43%
South Africa Top 40	75,888.86	-31.39	-0.04%

Brent Oil	72.94	+0.06	+0.08%
Crude Oil WTI	69.46	+0.08	+0.12%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
Copper	4.101	+0.024	+0.49%
London Cocoa	9,342.00	-323.00	-3.34%
London Wheat	179.70	-1.70	-0.94%

Nigeria 10Y	21.718	0.000	0.00%
Nigeria 2Y	25.190	0.000	0.00%
U.K. 10Y	4.5080	-0.0030	0.00%
Germany 10Y	2.2865	+0.0005	+0.00%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 5Y	4.384	+0.005	+0.23%
U.S. 2Y	4.318	+0.006	+0.23%

Fidelitybk	16.000	+0.150	+0.95%
Zenith Bank	45.85	+1.05	+2.34%
UBA	33.75	+0.25	+0.75%
FBN Holdings	26.80	0.00	0.00%
Guaranty Trust Holding	57.00	+3.00	+5.56%
Sterling Bank	5.000	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%