Singapore Financial Markets - Investing.com NG

Gold prices rise 2% as Trump signals progress in Iran talks; set for weekly loss

Singapore - Financial Markets

China A50

14,653.97

+90.15+0.62%

Hang Seng

24,951.88

+95.45+0.38%

USD/SGD

1.2868

+0.0018+0.14%

EUR/SGD

1.4822

+0.0011+0.07%

Gold

4,453.45

+44.45+1.01%

Singapore 10Y

2.404

+0.116+5.07%

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Stock	Last	Prev.	High	Low	Chg.	Chg. %	Time
Keppel Corp	11.95	12.27	12.11	11.70	-0.32	-2.61%	09:59:57
HK Land Holdings	7.87	7.86	8.01	7.84	+0.01	+0.13%	09:59:50
Jardine C&C	35.12	35.15	35.35	34.86	-0.03	-0.09%	09:59:44
City Development	8.38	8.28	8.44	8.22	+0.10	+1.21%	09:59:57
Semb Corp	6.510	6.390	6.570	6.320	+0.120	+1.88%	09:59:57
Singapore Airlines	6.67	6.59	6.69	6.55	+0.08	+1.21%	09:59:56
Wilmar	3.780	3.710	3.820	3.710	+0.070	+1.89%	09:59:58
ComfortDelGro	1.450	1.440	1.460	1.440	+0.010	+0.69%	09:59:52
F & N	1.430	1.430	1.430	1.420	0.000	0.00%	09:59:05
OCBC Bank	21.56	21.52	21.71	21.40	+0.04	+0.19%	09:59:58
Jardine Matheson	72.83	74.22	74.90	72.59	-1.39	-1.87%	09:59:46
CapitaLand Integrated Commercial Trust	2.310	2.290	2.310	2.250	+0.020	+0.87%	09:59:59
DBS	57.20	57.12	57.55	56.78	+0.08	+0.14%	09:59:58
Seatrium Limited	2.360	2.290	2.400	2.290	+0.070	+3.06%	09:59:58
Singapore Exchange	19.65	19.52	19.79	19.29	+0.13	+0.67%	09:59:58
SIA Engg	3.260	3.240	3.330	3.230	+0.020	+0.62%	09:59:52
COSCO Corp	0.114	0.115	0.115	0.114	-0.001	-0.87%	09:59:44
Yanlord	0.610	0.620	0.625	0.605	-0.010	-1.61%	09:59:55
ST Engineering	11.000	10.930	11.100	10.760	+0.070	+0.64%	09:59:52
GoldenAgr	0.300	0.300	0.305	0.295	0.000	0.00%	09:59:59
Genting Singapore	0.670	0.675	0.680	0.670	-0.005	-0.74%	09:59:54
StarHub	1.010	1.010	1.020	1.010	0.000	0.00%	09:59:59
SingTel	4.990	4.950	5.020	4.930	+0.040	+0.81%	09:59:58
Thai Beverage	0.435	0.425	0.435	0.425	+0.010	+2.35%	09:59:57
UOB	36.82	36.68	36.98	36.40	+0.14	+0.38%	09:59:57
Yangzijiang Shipbuilding	3.870	3.850	3.910	3.820	+0.020	+0.52%	09:59:57
Hutchison Port Holdings Trust	0.205	0.210	0.210	0.205	-0.005	-2.38%	09:59:58
SHS Holdings	0.118	0.118	0.118	0.118	0.000	0.00%	25/03
ISEC Healthcare	0.325	0.320	0.330	0.320	+0.005	+1.56%	09:22:21
CapitaLand Ascendas	2.510	2.480	2.520	2.490	+0.030	+1.21%	09:59:58
UOL Group	9.66	9.58	9.80	9.53	+0.08	+0.84%	09:59:46
Zicom Holdings Pvt	0.055	0.053	0.056	0.053	+0.002	+3.77%	09:20:09
Hour Glass	2.280	2.280	2.290	2.280	0.000	0.00%	09:51:27
MM2 Asia	0.003	0.003	0.004	0.002	0.000	0.00%	10/11
Huationg Global	0.775	0.790	0.790	0.775	-0.015	-1.90%	09:55:42
iFAST Corporation	9.210	8.930	9.370	8.850	+0.280	+3.14%	09:59:59
IPS Securex Holdings Ltd	0.030	0.030	0.031	0.030	0.000	0.00%	09:51:13
Amplefield Ltd	0.025	0.025	0.025	0.025	0.000	0.00%	23/03
Gss Energy Ltd	0.011	0.011	0.011	0.010	0.000	0.00%	24/03
USP Group Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	21/02
Blackgold	0.003	0.003	0.003	0.003	0.000	0.00%	13/06
Indofood Agri Resources Ltd	0.405	0.395	0.405	0.385	+0.010	+2.53%	09:56:47
LHN	0.585	0.560	0.590	0.565	+0.025	+4.46%	09:56:46
Mercurius Capital Investment	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.151	0.183	0.183	0.151	-0.032	-17.49%	09:59:56
A-Sonic Aerospace Ltd	0.505	0.505	0.505	0.505	0.000	0.00%	09:31:17
Captii Ltd	0.255	0.240	0.255	0.240	+0.015	+6.25%	04:14:40
Courage Invest	0.018	0.018	0.018	0.018	0.000	0.00%	18/03
DFI Retail Holdings	4.330	4.260	4.420	4.280	+0.070	+1.64%	09:59:49
Fuxing China Group Ltd	0.700	0.700	0.700	0.700	0.000	0.00%	01:58:02
GCCP Resources Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	02/03
Hl Global Enterprises	0.420	0.450	0.450	0.410	-0.030	-6.67%	09:48:16
Brook Crompton	0.620	0.620	0.620	0.620	0.000	0.00%	26/03
Multi Chem Ltd	3.500	3.510	3.500	3.500	-0.010	-0.28%	06:00:12
Shanghai Turbo Enterprises	0.035	0.035	0.035	0.035	0.000	0.00%	09:53:37
Thakral Corporation Ltd	1.760	1.770	1.760	1.760	-0.010	-0.56%	09:41:18
Acma Ltd	0.195	0.170	0.195	0.170	+0.025	+14.71%	09:55:31
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
Global Testing Corp Ltd	1.190	1.100	1.190	1.100	+0.090	+8.18%	09:35:28
IPC Corporation Ltd	0.143	0.143	0.143	0.143	0.000	0.00%	04:59:29
Keppel Infra REIT	0.505	0.510	0.510	0.505	-0.005	-0.98%	09:59:56
Uni-Asia Holdings	0.870	0.870	0.870	0.870	0.000	0.00%	26/03
NutryFarm Int	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
Sutl Enterprise	0.870	0.860	0.870	0.860	+0.010	+1.16%	09:26:06
United Food Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	07/09
HGH Holdings Ltd	0.018	0.017	0.018	0.017	+0.001	+5.88%	04:47:00
Beverly JCG Ltd	0.010	0.010	0.010	0.010	0.000	0.00%	09:45:35
Advanced Systems Automation Ltd	0.004	0.003	0.004	0.003	+0.001	+33.33%	09:27:48
Advanced Holdings Ltd	0.130	0.130	0.130	0.130	0.000	0.00%	03/03
Adventus Holdings Ltd	0.003	0.004	0.003	0.003	-0.001	-25.00%	03:46:59
Asia Enterprises Holding Ltd	0.145	0.145	0.150	0.145	0.000	0.00%	26/03
Aem Holdings Ltd	4.530	4.500	4.640	4.410	+0.030	+0.67%	09:59:59
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.112	0.000	0.00%	04/03
Annica Holdings Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	26/03
Anchun International Holdings Ltd	0.430	0.440	0.430	0.430	-0.010	-2.27%	09:18:57
AP Oil International Ltd	0.140	0.140	0.144	0.140	0.000	0.00%	24/03
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.001	0.000	0.00%	10/09
SinoCloud Group	0.013	0.013	0.013	0.012	0.000	0.00%	28/03
Oxpay Financial	0.035	0.035	0.035	0.035	0.000	0.00%	26/03
AsiaMedic Ltd	0.022	0.023	0.023	0.021	-0.001	-4.35%	09:55:46
AsiaPhos Ltd	0.008	0.008	0.008	0.008	0.000	0.00%	04:50:43
ASL Marine Holdings Ltd	0.305	0.295	0.305	0.290	+0.010	+3.39%	09:59:59
Aspial Corporation Ltd	0.109	0.109	0.109	0.098	0.000	0.00%	09:21:19
Asiatic Group Holdings Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	04/03
ASTI Holdings Ltd	0.077	0.086	0.087	0.075	-0.009	-10.47%	09:58:34
AusGroup Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	04/11
Addvalue Technologies Ltd	0.082	0.083	0.084	0.082	-0.001	-1.20%	09:59:45
Azeus Systems Holdings Ltd	10.790	10.800	10.800	10.740	-0.010	-0.09%	06:52:45
Banyan Tree Holdings Ltd	0.595	0.590	0.595	0.595	+0.005	+0.85%	08:18:50
Baker Technology Ltd	0.495	0.495	0.495	0.495	0.000	0.00%	24/03
BBR Holdings S Ltd	0.177	0.182	0.177	0.177	-0.005	-2.75%	07:20:05
Bund Center Investment Ltd	0.470	0.475	0.470	0.470	-0.005	-1.05%	07:47:20
Beng Kuang Marine Ltd	0.385	0.380	0.385	0.375	+0.005	+1.32%	09:59:53
BH Global Corp Ltd	0.115	0.115	0.115	0.115	0.000	0.00%	20/03
Southern Archipelago	0.001	0.001	0.001	0.001	0.000	0.00%	26/03
BRC Asia Ltd	4.730	4.710	4.780	4.700	+0.020	+0.42%	09:59:17
Broadway Industrial Group Ltd	0.194	0.194	0.194	0.194	0.000	0.00%	23/12
Bukit Sembawang Estates Ltd	4.61	4.56	4.66	4.57	+0.05	+1.10%	09:59:24
Boustead Singapore Ltd	1.880	1.900	1.920	1.880	-0.020	-1.05%	09:59:57
Bumitama Agri Ltd	1.690	1.590	1.730	1.580	+0.100	+6.29%	09:59:53
Bonvests Holdings Ltd	0.935	0.935	0.940	0.935	0.000	0.00%	09:10:36
Casa Holdings Ltd	0.110	0.110	0.115	0.110	0.000	0.00%	08:11:06
CDW Holding	0.080	0.086	0.084	0.080	-0.006	-6.98%	09:57:26
AnAn	0.020	0.020	0.021	0.020	0.000	0.00%	09:59:01
China Environmental Resources Group	0.094	0.094	0.094	0.094	0.000	0.00%	25/03
China Everbright Water Ltd	0.235	0.230	0.235	0.230	+0.005	+2.17%	09:28:26
Khen Energy	0.093	0.090	0.112	0.093	-0.009	-8.82%	26/03
Chemical Industries Far East Ltd	0.490	0.490	0.490	0.490	0.000	0.00%	16/03
Chasen Holdings Ltd	0.079	0.078	0.079	0.077	+0.001	+1.28%	09:48:45
Chuan Hup Holdings Ltd	0.240	0.235	0.240	0.230	+0.005	+2.13%	09:53:55
China International	0.031	0.031	0.031	0.031	0.000	0.00%	23/03
CH Offshore Ltd	0.015	0.014	0.015	0.015	+0.001	+7.14%	03:53:14
China Sunsine Chemical Holdings Ltd	0.630	0.615	0.635	0.620	+0.015	+2.44%	09:59:53
Shanaya	0.033	0.048	0.033	0.033	-0.015	-31.25%	05:58:10
Civmec Singapore	1.340	1.360	1.350	1.300	-0.020	-1.47%	09:58:25
China Kangda Food Co Ltd	0.052	0.052	0.052	0.052	0.000	0.00%	28/01
China Kunda Technology Holdings Ltd	0.016	0.016	0.016	0.015	0.000	0.00%	09:45:12
China Mining International Ltd	0.018	0.020	0.018	0.018	-0.002	-10.00%	09:11:36
China Aviation Oil Singapore Corp	2.070	2.000	2.100	2.000	+0.070	+3.50%	09:59:54
Centurion	1.480	1.470	1.500	1.460	+0.010	+0.68%	09:59:59
CNMC Goldmine Holdings Ltd	1.380	1.370	1.430	1.360	+0.010	+0.73%	09:59:42
International Cement	0.051	0.054	0.054	0.051	-0.003	-5.56%	09:59:57
Cordlife Group Ltd	0.142	0.142	0.142	0.140	0.000	0.00%	25/03
Abundance International	0.025	0.023	0.025	0.022	+0.002	+8.70%	09:47:17
Creative Technology Ltd	0.62	0.62	0.62	0.61	-0.01	-0.81%	09:29:24
CSC Holdings Ltd	0.014	0.015	0.014	0.014	-0.001	-6.67%	03:30:26
CSE Global Ltd	1.200	1.210	1.240	1.200	-0.010	-0.83%	09:59:52
City Developments Ltd Pref	1.020	1.020	1.020	1.020	0.000	0.00%	26/03
China Yuanbang Property Holdings	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
Datapulse Technology Ltd	0.101	0.101	0.101	0.101	0.000	0.00%	06:33:32
China Shenshan Orchard Holdings	0.050	0.050	0.050	0.045	0.000	0.00%	25/03
Coolan	0.075	0.075	0.075	0.075	0.000	0.00%	02/11
Del Monte Pacific Ltd	0.087	0.083	0.087	0.083	+0.004	+4.82%	07:40:07
Darco Water Technologies Ltd	0.075	0.075	0.075	0.075	0.000	0.00%	26/03
Duty Free International Ltd	0.071	0.071	0.072	0.071	0.000	0.00%	25/03
Astaka Holdings	0.070	0.070	0.070	0.070	0.000	0.00%	16/03
Ecowise Holdings Ltd	0.017	0.016	0.017	0.016	+0.001	+6.25%	09:00:03
Edition Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	25/03
Enviro Hub Holdings Ltd	0.025	0.025	0.025	0.025	0.000	0.00%	26/03
Ellipsiz Ltd	0.240	0.240	0.240	0.235	0.000	0.00%	26/03
Bacui Tech International	0.002	0.002	0.002	0.002	0.000	0.00%	25/02
Engro Corporation Ltd	0.985	0.985	0.985	0.975	0.000	0.00%	24/03
DISA	0.001	0.001	0.001	0.001	0.000	0.00%	26/03
Envictus International Holdings Ltd	0.390	0.350	0.390	0.345	+0.040	+11.43%	09:06:15
Place Holdings	0.003	0.003	0.003	0.003	0.000	0.00%	09:06:25
EuroSports Global Ltd	0.024	0.024	0.024	0.024	0.000	0.00%	03:15:44
Far East Group Ltd	0.108	0.108	0.108	0.107	0.000	0.00%	02/03
Far East Hospitality Trust	0.570	0.570	0.570	0.565	0.000	0.00%	09:59:52
Far East Orchard Ltd	1.170	1.170	1.170	1.150	0.000	0.00%	09:55:33
Federal International 2000 Ltd	0.245	0.245	0.245	0.235	0.000	0.00%	23/03
Food Empire Holdings Ltd	3.100	3.090	3.180	3.080	+0.010	+0.32%	09:59:52
Figtree Holdings Ltd	0.034	0.037	0.034	0.034	-0.003	-8.11%	08:02:33
F J Benjamin Holdings Ltd	0.009	0.009	0.009	0.008	0.000	0.00%	16/03
Frasers Property	0.965	0.970	0.975	0.965	-0.005	-0.52%	09:59:27
Frencken Group Ltd	2.110	2.150	2.170	2.090	-0.040	-1.86%	09:59:58
First Resources Ltd	2.820	2.730	2.830	2.710	+0.090	+3.30%	09:59:54
First Sponsor Group Ltd	1.030	0.995	1.030	1.000	+0.035	+3.52%	09:59:01
Fu Yu Corporation Ltd	0.086	0.085	0.086	0.085	+0.001	+1.18%	09:46:37
Grand Banks Yachts Ltd	0.650	0.660	0.650	0.650	-0.010	-1.52%	09:56:42
Great Eastern Holdings Ltd	15.74	15.72	15.76	15.60	+0.02	+0.13%	09:59:30
Geo Energy Resources Ltd	0.520	0.515	0.525	0.505	+0.005	+0.97%	09:59:56
GKE Corporation Ltd	0.075	0.076	0.075	0.074	-0.001	-1.32%	09:45:43
Goodland Group Ltd	0.130	0.130	0.130	0.113	0.000	0.00%	04/03
Global Invest	0.128	0.128	0.128	0.128	0.000	0.00%	09:20:28
Global Invacom Group Ltd	0.069	0.075	0.076	0.069	-0.006	-8.00%	09:58:06
Gallant Venture Ltd	0.059	0.060	0.060	0.058	-0.001	-1.67%	09:43:48
GP Industries Ltd	0.510	0.510	0.510	0.510	0.000	0.00%	08:06:12
Green Build Technology Ltd	0.018	0.018	0.025	0.018	0.000	0.00%	09/03
Heptamax International	0.099	0.099	0.099	0.099	0.000	0.00%	26/03
GRP	0.043	0.043	0.043	0.043	0.000	0.00%	24/03
GSH Corporation Ltd	0.160	0.160	0.160	0.158	0.000	0.00%	26/03
GuocoLand Ltd	2.360	2.370	2.410	2.360	-0.010	-0.42%	09:59:53
HALCYON Agri Corp Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.410	0.410	0.410	0.405	0.000	0.00%	09:12:11
Ho Bee Land Ltd	2.120	2.100	2.130	2.090	+0.020	+0.95%	08:11:57
Hafary Holdings Ltd	0.460	0.470	0.460	0.460	-0.010	-2.13%	09:12:19
Hotel Grand Central Ltd	0.710	0.690	0.710	0.675	+0.020	+2.90%	09:43:56
HG Metal Manufacturing Ltd	0.580	0.605	0.580	0.570	-0.025	-4.13%	09:34:12
Hiap Hoe Ltd	0.665	0.665	0.665	0.640	0.000	0.00%	06:24:05
Hor Kew Corporation Ltd	1.110	1.150	1.120	1.110	-0.040	-3.48%	08:04:53
Hong Leong Asia Ltd	2.840	2.850	2.910	2.800	-0.010	-0.35%	09:59:55
Hoe Leong Corporation Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	17/03
Hong Lai Huat	0.088	0.090	0.093	0.087	-0.002	-2.22%	09:57:34
Hong Leong Finance Ltd	2.530	2.530	2.550	2.500	0.000	0.00%	09:59:25
Hock Lian Seng Holdings Ltd	0.400	0.400	0.400	0.400	0.000	0.00%	26/03
Hong Fok Corporation Ltd	0.875	0.860	0.885	0.860	+0.015	+1.74%	09:59:26
Hotung Investment Holdings Ltd	1.450	1.440	1.450	1.450	+0.010	+0.69%	03:50:36
Haw Par Corporation Ltd	17.01	16.89	17.10	16.80	+0.12	+0.71%	09:59:59
Hotel Properties Ltd	4.53	4.53	4.53	4.53	0.00	0.00%	26/03
Hosen Group Ltd	0.066	0.065	0.067	0.066	+0.001	+1.54%	09:37:29
Hiap Tong Corporation Ltd	0.114	0.115	0.114	0.108	-0.001	-0.87%	09:52:51
Hotel Royal Ltd	1.930	1.950	1.950	1.880	-0.020	-1.03%	09:58:13
Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	18/05
Medi Lifestyle	0.041	0.055	0.060	0.037	-0.014	-25.45%	09:59:59
IFS Capital Ltd	0.225	0.225	0.225	0.225	0.000	0.00%	03:49:36
IHH Healthcare	2.880	2.930	2.930	2.880	-0.050	-1.71%	09:04:32
Rich Capital	0.100	0.100	0.100	0.100	0.000	0.00%	26/03
OUE Healthcare	0.026	0.026	0.027	0.025	0.000	0.00%	09:48:35
InnoTek Ltd	0.675	0.670	0.720	0.660	+0.005	+0.75%	09:59:30
Interra Resources Ltd	0.036	0.036	0.037	0.036	0.000	0.00%	31/01
Renaissance United	0.001	0.001	0.001	0.001	0.000	0.00%	02:14:56
ISDN Holdings Ltd	0.370	0.375	0.380	0.370	-0.005	-1.33%	09:59:28
ISOteam Ltd	0.078	0.076	0.078	0.076	+0.002	+2.63%	04:01:42
Sunrise Shares	0.029	0.029	0.029	0.029	0.000	0.00%	26/03
Intraco Ltd	0.380	0.390	0.380	0.380	-0.010	-2.56%	06:33:49
Assurance Healthcare	0.040	0.040	0.040	0.040	0.000	0.00%	25/03
Salt Investments	0.003	0.003	0.003	0.003	0.000	0.00%	26/03
JB Foods Ltd	0.690	0.660	0.690	0.690	+0.030	+4.55%	09:24:25
JEP	0.275	0.275	0.280	0.275	0.000	0.00%	04:43:07
Joyas International Holdings Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	19/03
Jubilee Industries Holdings Ltd	0.019	0.019	0.019	0.019	0.000	0.00%	19/03
Jason Marine Group Ltd	0.153	0.153	0.153	0.153	0.000	0.00%	11/02
Japan Foods Holding Ltd	0.125	0.125	0.125	0.125	+0.000	+0.00%	25/03
Jiutian Chemical Group Ltd	0.022	0.023	0.022	0.022	-0.001	-4.35%	09:04:31
Karin Technology Holdings Ltd	0.260	0.260	0.260	0.260	0.000	0.00%	26/03
Koh Brothers Eco Engineering Ltd	0.085	0.081	0.086	0.080	+0.004	+4.94%	09:59:11
Koh Brothers Group Ltd	0.315	0.310	0.320	0.305	+0.005	+1.61%	09:58:43
Kencana Agri Ltd	0.465	0.460	0.475	0.450	+0.005	+1.09%	09:22:52
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	07/07
Keong Hong Holdings Ltd	0.145	0.150	0.146	0.145	-0.005	-3.33%	06:35:47
Khong Guan Flour	0.865	0.975	0.910	0.825	-0.110	-11.28%	08:41:33
Kim Heng Offshore & Marine Holdings	0.094	0.094	0.095	0.094	0.000	0.00%	08:10:51
King Wan Corporation Ltd	0.051	0.051	0.051	0.051	0.000	0.00%	09:15:24
Hs Optimus Holdings	0.003	0.004	0.004	0.003	-0.001	-25.00%	09:19:49
Kingsmen Creatives Ltd	0.615	0.595	0.630	0.595	+0.020	+3.36%	09:52:52
Koda Ltd	0.340	0.320	0.340	0.340	+0.020	+6.25%	07:14:04
KOP Ltd	0.041	0.041	0.042	0.041	0.000	0.00%	19/03
KORI Holdings Ltd	0.170	0.170	0.171	0.089	0.000	0.00%	26/02
Koyo International Ltd	0.074	0.074	0.074	0.074	0.000	0.00%	26/03
KSH Holdings Ltd	0.350	0.350	0.350	0.350	0.000	0.00%	01:58:02
AF Global	0.109	0.109	0.109	0.109	0.000	0.00%	09:15:03
Leader Environmental Technologies	0.010	0.011	0.010	0.010	-0.001	-9.09%	09:10:26
Ley Choon Group Holdings Ltd	0.098	0.097	0.099	0.096	+0.001	+1.03%	09:55:09
LHT Holdings Ltd	1.100	1.100	1.100	1.100	0.000	0.00%	26/03
Lion Asiapac Ltd	0.225	0.225	0.225	0.210	0.000	0.00%	23/03
Autagco	0.002	0.002	0.002	0.001	0.000	0.00%	08:34:20
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	20/03
Low Keng Huat Singapore Ltd	0.780	0.780	0.780	0.775	0.000	0.00%	13/02
Capallianz Holdings	0.001	0.002	0.002	0.001	-0.001	-50.00%	08:36:48
KTMG	0.044	0.044	0.044	0.044	0.000	0.00%	12/03
Lum Chang Holdings Ltd	0.515	0.515	0.515	0.510	0.000	0.00%	08:50:30
Metis Energy	0.039	0.039	0.039	0.038	0.000	0.00%	09:57:59
Marco Polo Marine Ltd	0.138	0.134	0.140	0.133	+0.004	+2.99%	09:59:52
Mary Chia Holdings Ltd	0.031	0.035	0.031	0.029	-0.004	-11.43%	09:56:01
Aspial Lifestyle	0.295	0.300	0.305	0.295	-0.005	-1.67%	09:59:24
Mencast Holdings Ltd	0.059	0.059	0.061	0.052	0.000	0.00%	09:59:30
mDR Ltd	0.054	0.055	0.056	0.054	-0.001	-1.82%	06:58:47
MegaChem Ltd	0.425	0.425	0.425	0.425	0.000	0.00%	11/03
Metal Component Engineering Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	09:31:16
Metech	0.024	0.024	0.024	0.024	0.000	0.00%	18/03
Mewah International Inc	0.320	0.320	0.325	0.290	0.000	0.00%	09:36:46
Moneymax Financial Services Ltd	0.740	0.730	0.755	0.725	+0.010	+1.37%	09:59:52
Manufacturing Integration Tech	0.028	0.028	0.028	0.028	0.000	0.00%	23/03
Miyoshi Ltd	0.006	0.005	0.006	0.006	+0.001	+20.00%	08:11:43
Micro Mechanics Holdings Ltd	2.350	2.200	2.380	2.200	+0.150	+6.82%	09:59:52
Mermaid Maritime PCL	0.115	0.115	0.116	0.115	0.000	0.00%	09:49:36
Mun Siong Engineering Ltd	0.028	0.028	0.028	0.028	0.000	0.00%	25/03
Medtecs International Corporation	0.111	0.112	0.112	0.111	-0.001	-0.89%	08:42:19
Metro Holdings Ltd	0.465	0.470	0.470	0.465	-0.005	-1.06%	03:48:24
MTQ Corporation Ltd	0.240	0.240	0.240	0.240	0.000	0.00%	08:30:58
MYP Ltd	0.063	0.063	0.063	0.063	0.000	0.00%	26/03
NSL Ltd	0.880	0.880	0.880	0.875	0.000	0.00%	24/03
Natural Cool Holdings Ltd	0.045	0.045	0.045	0.037	0.000	0.00%	17/03
Nera Telecommunications Ltd	0.180	0.180	0.180	0.179	0.000	0.00%	26/03
New Wave Holdings Ltd	0.003	0.004	0.003	0.003	-0.001	-25.00%	09:27:09
Nippecraft Ltd	0.040	0.040	0.042	0.035	0.000	0.00%	09:49:52
Nam Lee Pressed Metal Industries	0.645	0.645	0.645	0.635	0.000	0.00%	26/03
Nam Cheong	1.430	1.400	1.450	1.390	+0.030	+2.14%	09:59:57
Nordic Group Ltd	0.470	0.480	0.485	0.470	-0.010	-2.08%	07:05:59
New Toyo International Holdings Ltd	0.205	0.205	0.205	0.205	0.000	0.00%	26/03
Oceanus Group Ltd	0.004	0.004	0.004	0.003	0.000	0.00%	09:58:10
Old Chang Kee Ltd	1.180	1.150	1.180	1.150	+0.030	+2.61%	07:24:49
AJJ Medtech Holdings	0.006	0.007	0.007	0.006	-0.001	-14.29%	09:46:32
Global Resource Construction	0.095	0.095	0.097	0.094	0.000	0.00%	09:59:08
OKP Holdings Ltd	0.680	0.665	0.685	0.665	+0.015	+2.26%	09:43:01
Ossia International Ltd	0.184	0.184	0.185	0.181	0.000	0.00%	25/03
Ouhua Energy Holdings Ltd	0.039	0.039	0.039	0.039	0.000	0.00%	24/03
Overseas Education Ltd	0.170	0.170	0.170	0.158	0.000	0.00%	24/03
OUE Ltd	1.070	1.070	1.090	1.070	0.000	0.00%	09:59:14
Oxley Holdings Ltd	0.081	0.083	0.083	0.081	-0.002	-2.41%	09:58:25
Pacific Radiance Ltd	0.079	0.079	0.081	0.077	0.000	0.00%	09:50:55
Pan United Corporation Ltd	1.640	1.630	1.650	1.600	+0.010	+0.61%	09:59:24
Pacific Century Regional Develop	0.495	0.495	0.495	0.485	0.000	0.00%	09:59:25
Delfi	0.955	0.945	0.970	0.935	+0.010	+1.06%	09:59:53
Penguin International Ltd	1.790	1.780	1.790	1.570	+0.010	+0.56%	09:00:21
Pharmesis International Ltd	0.355	0.355	0.355	0.355	0.000	0.00%	10/03
Powermatic Data Systems Ltd	3.130	3.130	3.160	3.130	0.000	0.00%	06:54:38
PNE Industries Ltd	0.415	0.415	0.420	0.415	0.000	0.00%	23/03
Pan Hong Group Holdings	0.053	0.053	0.053	0.053	0.000	0.00%	26/03
Progen Holdings Ltd	0.027	0.027	0.027	0.027	0.000	0.00%	09:10:19
Polaris Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	26/03
Parkson Retail Asia Ltd	0.104	0.108	0.108	0.103	-0.004	-3.70%	09:55:34
QAF Ltd	0.995	1.010	1.020	0.990	-0.015	-1.49%	09:59:03
Qian Hu Corporation Ltd	0.143	0.143	0.143	0.143	0.000	0.00%	02/03
Q & M Dental Group Singapore Ltd	0.530	0.525	0.535	0.525	+0.005	+0.95%	09:59:52
Raffles Medical Group Ltd	1.000	0.995	1.010	0.990	+0.005	+0.50%	09:59:57
Eneco Energy	0.009	0.009	0.009	0.008	0.000	0.00%	26/03
Rex International Holding Ltd	0.085	0.089	0.091	0.083	-0.004	-4.49%	09:59:36
RH Petrogas Ltd	0.205	0.205	0.210	0.197	0.000	0.00%	09:59:57
Raffles Education Corporation Ltd	0.129	0.132	0.135	0.127	-0.003	-2.27%	09:59:43
Thomson Medical	0.055	0.055	0.056	0.055	0.000	0.00%	09:45:27
Riverstone Holdings Ltd	0.680	0.675	0.685	0.670	+0.005	+0.74%	09:59:58
Sakae Holdings Ltd	0.070	0.088	0.073	0.070	-0.018	-20.45%	09:35:09
LE Tree Holdings	0.004	0.004	0.004	0.004	0.000	0.00%	23/03
Samudera Shipping Line Ltd	1.030	1.020	1.050	1.010	+0.010	+0.98%	09:59:54
Sapphire Corporation Ltd	0.043	0.044	0.043	0.043	-0.001	-2.27%	05:58:10
Sarine Technologies Ltd	0.200	0.205	0.200	0.200	-0.005	-2.44%	05:58:10
SATS Ltd	3.550	3.550	3.580	3.520	0.000	0.00%	09:59:57
Singapura Finance Ltd	0.815	0.810	0.815	0.780	+0.005	+0.62%	09:53:48
SBS Transit Ltd	3.95	3.93	3.95	3.92	+0.02	+0.51%	09:59:52
Serial System Ltd	0.069	0.068	0.071	0.067	+0.001	+1.47%	09:58:58
Stamford Land Corporation Ltd	0.470	0.470	0.470	0.460	0.000	0.00%	08:51:38
Sing Holdings Ltd	0.670	0.670	0.675	0.660	0.000	0.00%	09:59:49
Sheng Siong Group Ltd	2.770	2.720	2.790	2.690	+0.050	+1.84%	09:59:57
Sin Heng Heavy Machinery Ltd	0.695	0.695	0.695	0.695	0.000	0.00%	26/03
SIIC Environment	0.182	0.185	0.182	0.182	-0.003	-1.62%	09:36:10
Alset International	0.022	0.022	0.022	0.022	0.000	0.00%	07:03:58
Prospera Global	0.050	0.050	0.050	0.047	0.000	0.00%	26/03
Sing Investments & Finance Ltd	1.560	1.550	1.560	1.560	+0.010	+0.65%	08:52:24
SunMoon Food Company Ltd	0.024	0.022	0.024	0.022	+0.002	+9.09%	09:41:17
Asia Vets	0.095	0.095	0.095	0.095	0.000	0.00%	26/03
HealthBank	0.042	0.042	0.042	0.042	0.000	0.00%	09/03
Soon Lian Holdings Ltd	0.245	0.245	0.255	0.245	0.000	0.00%	24/03
Sunright Ltd	0.435	0.440	0.440	0.410	-0.005	-1.14%	09:55:12
Sinostar PEC Holdings Ltd	0.092	0.100	0.100	0.092	-0.008	-8.00%	07:25:11
Soilbuild Construction Group Ltd	0.950	0.930	0.950	0.925	+0.020	+2.15%	09:59:49
Spackman Entertainment Group Ltd	0.132	0.127	0.133	0.128	+0.005	+3.94%	09:59:50
Digilife Technologies	0.810	1.000	0.810	0.810	-0.190	-19.00%	04:03:51
Singapore Post Ltd	0.345	0.345	0.345	0.340	0.000	0.00%	09:59:55
Soup Restaurant Group Ltd	0.065	0.077	0.077	0.065	-0.012	-15.58%	09:59:41
Sri Trang Agro Industry F	0.645	0.640	0.660	0.645	+0.005	+0.78%	09:45:26
Singapore Shipping Corporation Ltd	0.300	0.305	0.300	0.295	-0.005	-1.64%	08:52:46
Stamford Tyres Corporation Ltd	0.191	0.194	0.191	0.191	-0.003	-1.55%	08:33:37
Straits Trading Company Ltd	1.610	1.610	1.630	1.590	0.000	0.00%	09:59:29
Luminor Financial Holdings	0.041	0.041	0.041	0.041	0.000	0.00%	24/03
Straco Corporation Ltd	0.370	0.370	0.370	0.365	0.000	0.00%	07:53:32
H2G Green	0.008	0.008	0.008	0.008	0.000	0.00%	25/03
Sunpower Group Ltd	0.475	0.480	0.475	0.470	-0.005	-1.04%	07:45:30
Tai Sin Electric Ltd	0.545	0.535	0.550	0.530	+0.010	+1.87%	09:58:35
Tat Seng Packaging Group Ltd	1.230	1.230	1.240	1.230	0.000	0.00%	09:20:37
Tan Chong International Ltd	1.510	1.510	1.510	1.510	0.000	0.00%	25/03
Telechoice International Ltd	0.175	0.171	0.175	0.175	+0.004	+2.34%	08:10:28
Amcorp Global Ltd	0.099	0.099	0.099	0.099	0.000	0.00%	23/03
Teho International Inc Ltd	0.050	0.050	0.050	0.050	0.000	0.00%	20/03
Capital World	0.001	0.001	0.001	0.001	0.000	0.00%	24/03
Tung Lok Restaurants 2000 Ltd	0.064	0.064	0.064	0.063	0.000	0.00%	10/03
Tianjin Zhongxin Pharma Group	3.390	3.280	3.390	3.270	+0.110	+3.35%	09:59:40
TIH Ltd	0.205	0.199	0.205	0.200	+0.006	+3.02%	09:37:44
Tiong Woon Corporation Holding Ltd	0.965	0.950	0.970	0.945	+0.015	+1.58%	09:59:35
Tiong Seng Holdings Ltd	0.095	0.094	0.095	0.095	+0.001	+1.06%	04:51:08
Abundante	0.150	0.150	0.150	0.141	0.000	0.00%	23/03
Trek 2000 International Ltd	0.097	0.097	0.098	0.097	0.000	0.00%	26/03
Tshoration	0.200	0.200	0.205	0.200	0.000	0.00%	20/03
Tuan Sing Holdings Ltd	0.300	0.295	0.305	0.295	+0.005	+1.69%	09:59:09
Tritech Group Ltd	0.008	0.008	0.008	0.008	0.000	0.00%	26/03
Tye Soon Ltd	0.300	0.300	0.300	0.300	0.000	0.00%	03:54:25
UG Healthcare Corporation Ltd	0.076	0.075	0.076	0.073	+0.001	+1.33%	09:41:44
Singapore Land Group	3.500	3.480	3.540	3.480	+0.020	+0.57%	09:59:47
UMS Holdings Ltd	1.580	1.580	1.610	1.560	0.000	0.00%	09:59:58
Union Steel Holdings Ltd	0.505	0.510	0.505	0.505	-0.005	-0.98%	02:30:40
United Overseas Australia	0.505	0.605	0.505	0.505	-0.100	-16.53%	04:02:54
UOB Kay Hian Holdings Ltd	3.490	3.340	3.560	3.320	+0.150	+4.49%	09:59:58
Avarga	2.650	2.650	2.650	2.650	0.000	0.00%	09:40:49
Valuemax Group Ltd	1.020	1.020	1.040	1.020	0.000	0.00%	09:09:25
Vicom Ltd	1.79	1.76	1.79	1.76	+0.03	+1.70%	09:45:42
Venture Corporation Ltd	15.630	15.660	15.750	15.530	-0.030	-0.19%	09:59:45
Versalink Holdings Ltd	0.062	0.062	0.062	0.062	0.000	0.00%	25/03
Hatten Land	0.011	0.011	0.013	0.011	0.000	0.00%	01/08
Vallianz	0.052	0.052	0.054	0.052	0.000	0.00%	26/03
Vibrant Group Ltd	0.140	0.140	0.140	0.140	0.000	0.00%	01:58:02
9R Ltd	0.038	0.037	0.038	0.037	+0.001	+2.70%	07:51:43
Valuetronics Holdings Ltd	0.880	0.880	0.900	0.875	0.000	0.00%	09:59:53
Accrelist	0.052	0.052	0.052	0.051	0.000	0.00%	19/03
Wee Hur Holdings Ltd	0.665	0.655	0.680	0.655	+0.010	+1.53%	09:59:55
Wilton Resources Corporation Ltd	0.010	0.010	0.010	0.010	0.000	0.00%	09:33:10
Willas Array Electronics Holdings	0.840	0.840	0.840	0.840	0.000	0.00%	13/03
World Precision Machinery Ltd	0.149	0.149	0.149	0.144	0.000	0.00%	26/03
Wing Tai Holdings Ltd	1.600	1.590	1.610	1.580	+0.010	+0.63%	09:59:39
XMH Holdings Ltd	1.880	1.890	1.880	1.860	-0.010	-0.53%	09:20:21
A-Smart	0.110	0.112	0.110	0.110	-0.002	-1.79%	03:27:03
Yamada Green Resources Ltd	0.123	0.123	0.123	0.123	0.000	0.00%	17/03
YHI International Ltd	0.375	0.375	0.375	0.365	0.000	0.00%	25/03
Yeo Hiap Seng Ltd	0.600	0.590	0.600	0.590	+0.010	+1.69%	03:53:57
Ying Li International Real Estate	0.025	0.025	0.025	0.025	0.000	0.00%	04:31:38
Yongmao Holdings Ltd	0.745	0.745	0.750	0.500	0.000	0.00%	20/01
Yoma Strategic Holdings Ltd	0.073	0.073	0.074	0.073	0.000	0.00%	09:59:55
Zhongmin Baihui Retail Group Ltd	0.510	0.510	0.510	0.510	0.000	0.00%	25/03
Zhongxin Fruit and Juice Ltd	0.034	0.035	0.034	0.034	-0.001	-2.86%	02:31:19
Choo Chiang Holdings Ltd	0.440	0.440	0.440	0.440	0.000	0.00%	09:48:10
Totm Technologies	0.026	0.026	0.027	0.026	0.000	0.00%	07:18:05
IX Biopharma Ltd	0.198	0.198	0.205	0.197	0.000	0.00%	09:59:40
Travelite Holdings Ltd	0.116	0.116	0.116	0.116	0.000	0.00%	16/03
Camsing Healthcare	0.038	0.038	0.038	0.036	0.000	0.00%	28/01
Taka Jewellery Holdings	0.194	0.197	0.200	0.191	-0.003	-1.52%	09:45:03
Acesian Partners Ltd	0.026	0.026	0.028	0.026	0.000	0.00%	08:26:58
Lincotrade Associates Holdings	0.290	0.290	0.290	0.290	0.000	0.00%	09:21:00
Vibropower Corporation Ltd	0.040	0.040	0.040	0.040	0.000	0.00%	04/03
JUMBO Group Ltd	0.280	0.280	0.285	0.280	0.000	0.00%	09:58:34
Luxking Group Holdings Ltd	0.585	0.585	0.585	0.455	0.000	0.00%	23/03
Suntar Eco-City Ltd	0.500	0.500	0.500	0.500	0.000	0.00%	09/02
Trendlines Group Ltd	0.056	0.056	0.056	0.054	0.000	0.00%	09:59:00
Eindec	0.049	0.049	0.049	0.049	0.000	0.00%	27/02
GS Holdings	0.060	0.060	0.061	0.059	0.000	0.00%	02:43:31
Vcplus	0.003	0.003	0.003	0.003	0.000	0.00%	26/03
Asian Pay Television Trust	0.088	0.087	0.088	0.087	+0.001	+1.15%	09:38:03
Secura	0.073	0.074	0.074	0.073	-0.001	-1.35%	08:26:58
Southern Packaging	0.295	0.295	0.295	0.295	0.000	0.00%	05/03
ACROMEC	0.021	0.022	0.021	0.020	-0.001	-4.55%	09:50:21
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
Manulife US RE	0.056	0.057	0.057	0.056	-0.001	-1.75%	09:54:06
Zixin Holdings	0.031	0.030	0.031	0.030	+0.001	+3.33%	09:53:22
Frasers Logistics	0.900	0.895	0.910	0.890	+0.005	+0.56%	09:59:57
Top Glove Corp	0.180	0.173	0.182	0.173	+0.007	+4.05%	09:58:44
Advancer Global	0.119	0.119	0.119	0.119	0.000	0.00%	05/03
Katrina Group	0.031	0.031	0.031	0.031	0.000	0.00%	25/03
Zheneng Jinjiang Environment Holding Co Ltd	0.660	0.630	0.660	0.660	+0.030	+4.76%	07:36:57
EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
Wong Fong Industries	0.193	0.184	0.193	0.193	+0.009	+4.89%	03:03:57
AIMS APAC	1.420	1.430	1.440	1.420	-0.010	-0.70%	09:59:57
Lippo Malls Indonesia	0.006	0.006	0.007	0.006	0.000	0.00%	26/03
Annaik	0.080	0.080	0.080	0.080	0.000	0.00%	01:58:02
ABR	0.400	0.400	0.400	0.400	0.000	0.00%	25/03
CapitaLand India Trust	1.050	1.060	1.070	1.040	-0.010	-0.94%	09:59:57
CapitaLand Ascott Trust	0.890	0.885	0.900	0.885	+0.005	+0.56%	09:59:58
Atlantic Navigation Singapore	0.117	0.117	0.117	0.117	0.000	0.00%	24/03
BHG Retail REIT	0.460	0.460	0.460	0.405	0.000	0.00%	20/03
CDL Hospitality Trusts	0.810	0.805	0.815	0.800	+0.005	+0.62%	09:59:56
Oneapex	0.295	0.295	0.440	0.290	0.000	0.00%	09/02
ESR-REIT	2.300	2.280	2.330	2.280	+0.020	+0.88%	09:59:57
CapitaLand China Trust	0.650	0.645	0.655	0.640	+0.005	+0.78%	09:59:57
Frasers Centrepoint Trust	2.180	2.180	2.200	2.180	0.000	0.00%	09:59:53
First REIT	0.255	0.255	0.255	0.250	0.000	0.00%	09:51:08
First Ship Lease Trust	0.041	0.041	0.047	0.041	0.000	0.00%	07:53:35
Amos	0.068	0.068	0.068	0.068	0.000	0.00%	09/12
GDS Global	0.060	0.059	0.060	0.059	+0.001	+1.69%	09:56:13
Heeton	0.245	0.245	0.250	0.245	0.000	0.00%	26/03
Hengyang Petrochemical Log	0.150	0.150	0.150	0.150	0.000	0.00%	21/08
Heatec Jietong	0.039	0.039	0.039	0.039	0.000	0.00%	25/03
IREIT Global	0.235	0.235	0.240	0.235	0.000	0.00%	09:59:30
Jadason Enterprises	0.014	0.014	0.014	0.014	0.000	0.00%	02:00:24
Keppel REIT	0.880	0.900	0.905	0.875	-0.020	-2.22%	09:59:57
Keppel DC REIT	2.170	2.180	2.200	2.160	-0.010	-0.46%	09:59:58
Mapletree Commercial Trust	1.310	1.310	1.320	1.300	0.000	0.00%	09:59:58
Mapletree Industrial Trust	1.950	1.940	1.960	1.930	+0.010	+0.52%	09:59:57
Mapletree Logistics Trust	1.150	1.160	1.170	1.140	-0.010	-0.86%	09:59:57
Malaysia Smelting	0.595	0.580	0.595	0.575	+0.015	+2.59%	04:12:13
Ocean Sky Intl	0.038	0.038	0.038	0.038	0.000	0.00%	03:54:48
Pollux Properties	0.032	0.034	0.033	0.032	-0.002	-5.88%	09:42:37
Parkway Life REIT	3.95	3.97	3.98	3.92	-0.02	-0.50%	09:59:53
Alpha Integrated REIT Unt	0.455	0.460	0.460	0.450	-0.005	-1.09%	09:50:35
Shangri-La Asia	5.00	5.00	5.00	4.58	0.00	0.00%	24/03
Sitra (International)	0.014	0.014	0.014	0.014	0.000	0.00%	25/03
Singapore Index Fund	4.500	4.440	4.500	4.480	+0.060	+1.35%	08:55:40
SingTel	5.00	4.97	5.02	4.95	+0.03	+0.60%	09:59:50
Starhill Global REIT	0.535	0.535	0.540	0.530	0.000	0.00%	09:59:52
Suntec REIT	1.500	1.490	1.530	1.480	+0.010	+0.67%	09:59:59
TA Corp	0.099	0.099	0.099	0.099	0.000	0.00%	25/03
United Overseas Insurance	8.11	8.27	8.30	8.11	-0.16	-1.93%	09:54:37
Vicplas International	0.087	0.087	0.087	0.087	0.000	0.00%	20/03
HC Surgical Specialists	0.370	0.370	0.370	0.360	0.000	0.00%	26/03
Samurai 2K Aerosol	0.131	0.131	0.131	0.131	0.000	0.00%	07:49:04
Dasin Retail	0.020	0.020	0.020	0.020	0.000	0.00%	18/07
Kimly	0.390	0.395	0.395	0.385	-0.005	-1.27%	09:59:11
OUE Commercial	0.350	0.355	0.355	0.350	-0.005	-1.41%	09:59:07
Pavillon Holdings	0.026	0.026	0.026	0.026	0.000	0.00%	25/03
Unusual	0.026	0.025	0.026	0.025	+0.001	+4.00%	09:42:30
Aoxin Q & M Dental	0.187	0.191	0.199	0.182	-0.004	-2.09%	09:57:39
Sanli Environmental	0.215	0.215	0.220	0.215	0.000	0.00%	09:54:51
HRnetGroup	0.740	0.735	0.740	0.725	+0.005	+0.68%	09:39:49
shopper360	0.065	0.065	0.065	0.065	0.000	0.00%	09/03
Y Ventures	0.007	0.007	0.007	0.007	0.000	0.00%	25/03
Aspen	0.032	0.032	0.032	0.032	0.000	0.00%	09:04:05
Union Gas	0.440	0.450	0.450	0.435	-0.010	-2.22%	09:53:53
APAC Realty	0.560	0.565	0.570	0.535	-0.005	-0.88%	09:07:52
NetLink	0.970	0.970	0.970	0.965	0.000	0.00%	09:59:57
Stoneweg European REIT Unt	1.500	1.480	1.520	1.480	+0.020	+1.35%	09:59:24
MindChamps PreSchool	0.123	0.123	0.123	0.123	0.000	0.00%	10/03
Bromat Holdings	0.020	0.020	0.020	0.020	0.000	0.00%	06/03
Clearbridge Health	0.001	0.001	0.001	0.001	0.000	0.00%	05:58:10
LY Corporation	0.044	0.044	0.044	0.044	0.000	0.00%	13/03
Sasseur REIT Unit	0.635	0.635	0.640	0.630	0.000	0.00%	09:59:50
Kore US REIT Unt	0.174	0.178	0.182	0.172	-0.004	-2.25%	09:59:28
Hyphens Pharma	0.315	0.315	0.315	0.305	0.000	0.00%	09:38:24
OIO Holdings Ltd	0.053	0.053	0.070	0.053	0.000	0.00%	23/02
PropNex	1.670	1.640	1.700	1.640	+0.030	+1.83%	09:59:52
Medinex	0.225	0.230	0.225	0.225	-0.005	-2.17%	02:16:50
Embracing Future Holdings	0.050	0.048	0.050	0.047	+0.002	+4.17%	09:56:00
Livingstone Health Holdings	0.026	0.028	0.026	0.026	-0.002	-7.14%	08:40:03
Cortina	3.430	3.430	3.540	3.430	0.000	0.00%	26/03
Noel Gifts	0.170	0.170	0.170	0.170	0.000	0.00%	20/03
Prudential	12.60	12.60	12.60	12.60	0.00	0.00%	09/03
Oceanscape International	0.007	0.007	0.008	0.007	0.000	0.00%	24/09
Vividthree	0.010	0.010	0.010	0.010	0.000	0.00%	11/03
Asian Micro	0.004	0.004	0.004	0.002	0.000	0.00%	08:34:45
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	12/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	29/07
Sim Leisure	0.470	0.470	0.470	0.470	0.000	0.00%	19/03
Fortress Minerals	0.230	0.235	0.235	0.230	-0.005	-2.13%	09:34:24
Jawala	0.104	0.080	0.104	0.104	+0.024	+30.00%	09:58:26
MeGroup	0.160	0.160	0.160	0.160	0.000	0.00%	25/03
Reclaims Global	0.225	0.220	0.230	0.220	+0.005	+2.27%	08:00:22
Acrophyte Hospitality Trust Unt	0.250	0.250	0.250	0.245	0.000	0.00%	09:54:51
Alliance Healthcare Group	0.155	0.155	0.155	0.148	0.000	0.00%	26/03
TrickleStar	0.029	0.030	0.030	0.029	-0.001	-3.33%	09:50:53
ST Group Food Industries	0.122	0.122	0.122	0.120	0.000	0.00%	25/03
Prime US REIT	0.17	0.17	0.18	0.17	0.00	-1.18%	09:59:30
Lendlease	0.540	0.530	0.540	0.525	+0.010	+1.89%	09:59:59
Resources Global	0.22	0.22	0.22	0.22	0.00	0.00%	26/03
Elite Comm	0.335	0.335	0.340	0.335	0.000	0.00%	09:58:10
UpHealth Group	0.14	0.14	0.14	0.14	0.00	0.70%	09:09:50
Memiontec Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	26/03
United Hampshire	0.51	0.51	0.51	0.50	0.00	0.00%	07:44:22
Amtd International	3.60	3.60	4.23	3.60	0.00	0.00%	16/07
ES Group	0.054	0.054	0.066	0.041	0.000	0.00%	04/03
Fuji Offset Plates Manufacturing	0.55	0.55	0.55	0.52	0.00	0.00%	25/03
Nanyang New Dev	0.02	0.02	0.02	0.02	0.00	0.00%	15/07
Net Pacific Financial Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	02:58:04
Southern Alliance	0.41	0.42	0.42	0.41	-0.01	-2.38%	07:51:13
Singapore Paincare	0.09	0.09	0.09	0.09	0.00	0.00%	19/03
Prosper Cap Corporation	0.08	0.08	0.08	0.08	+0.00	+0.00%	26/03
CFM Holdings	0.05	0.05	0.06	0.04	0.00	0.00%	24/03
Sevens Atelier	0.03	0.03	0.03	0.03	0.00	0.00%	03/03
Santak Holdings	0.06	0.06	0.08	0.03	0.00	0.00%	26/03
Nanofilm	0.61	0.58	0.63	0.57	+0.03	+4.31%	09:59:49
Credit Bureau	1.25	1.23	1.25	1.24	+0.02	+1.63%	08:32:00
Aedge Group	0.37	0.37	0.37	0.37	0.00	0.00%	24/03
Ghy Culture	0.14	0.14	0.14	0.14	0.00	0.00%	02:33:30
Aztech Global	0.81	0.81	0.81	0.80	0.00	0.00%	09:59:53
Combine Will International Holdings	1.22	1.22	1.22	1.22	0.00	0.00%	17/03
Olive Tree Estates	0.120	0.120	0.120	0.120	0.000	0.00%	13/03
MSM International	0.39	0.39	0.39	0.28	0.00	0.00%	25/03
Sri Trang Gloves	0.355	0.355	0.355	0.355	0.000	0.00%	08:35:13
OTS Holdings	0.11	0.11	0.11	0.11	0.00	0.00%	01:58:02
Audience Analytics	0.265	0.265	0.265	0.260	0.000	0.00%	24/03
Capitaland Investment	2.73	2.68	2.74	2.67	+0.05	+1.87%	09:59:59
TransChina Automotive Holdings	0.024	0.026	0.024	0.024	-0.002	-7.69%	09:14:07
Daiwa House Logistics Trust Unt	0.495	0.495	0.500	0.495	0.000	0.00%	09:59:16
Mooreast Holdings	0.12	0.11	0.13	0.11	+0.01	+9.09%	07:32:54
Digital Core REIT Unt	0.49	0.49	0.50	0.49	-0.01	-1.02%	09:59:58
Avi Tech Holdings	0.17	0.17	0.18	0.17	0.00	0.00%	26/03
Oiltek International Pte	1.17	1.00	1.18	1.00	+0.17	+17.00%	09:59:53
LS 2 Holdings	0.08	0.08	0.08	0.08	0.00	1.30%	08:37:36
17LIVE	0.73	0.75	0.74	0.73	-0.02	-2.67%	09:43:23
Olam Group	0.85	0.85	0.87	0.85	+0.01	+0.59%	09:59:47
iWOW Technology	0.36	0.36	0.36	0.36	+0.01	+1.41%	09:18:09
Yangzijiang Financial Holding	0.25	0.25	0.25	0.25	+0.01	+2.04%	09:59:59
NIO	5.71	5.75	5.72	5.60	-0.04	-0.70%	09:53:32
Emperador	0.345	0.345	0.345	0.345	0.000	0.00%	23/03
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	21/08
NoonTalk Media	0.07	0.07	0.07	0.07	0.00	0.00%	16/03
LMS Compliance	0.340	0.370	0.365	0.285	-0.030	-8.11%	09:52:43
Comba Telecom Systems	0.39	0.39	0.39	0.39	0.00	0.00%	27/01
YKGI	0.14	0.14	0.14	0.14	0.00	0.00%	26/03
Yunnan Energy	0.10	0.10	0.10	0.10	0.00	0.00%	20/11
Ever Glory United Holdings	0.725	0.725	0.725	0.715	0.000	0.00%	09:58:19
PTT Exploration Production PCL DRC	6.20	6.14	6.20	6.14	+0.06	+0.98%	06:00:00
CP All PCL DRC	1.72	1.72	1.76	1.72	0.00	0.00%	26/03
Airports of Thailand PCL DRC	2.00	1.93	2.00	2.00	+0.07	+3.63%	04:18:04
Pasture Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	02/02
Sheffield Green Pte	0.18	0.18	0.18	0.18	0.00	0.00%	26/03
Winking Studios	0.25	0.23	0.25	0.22	+0.02	+8.89%	08:49:45
Singapore Institute of Advanced	0.04	0.04	0.04	0.04	0.00	-4.55%	09:29:01
Advanced Info Service PCL DRC	1.43	1.45	1.44	1.43	-0.02	-1.38%	08:03:43
Nam Cheong	1.520	0.710	1.530	1.470	+0.040	+2.70%	25/03
Food Innovators Holdings	0.22	0.22	0.23	0.22	0.00	0.00%	09/03
Attika	0.41	0.40	0.41	0.40	+0.01	+1.25%	09:47:12
BYD DRC	1.75	1.71	1.76	1.68	+0.04	+2.34%	09:59:59
Alibaba Holding DRC	4.04	4.05	4.08	4.01	-0.01	-0.25%	09:46:18
Bank of China DRC	0.80	0.79	0.80	0.78	+0.02	+1.91%	09:59:34
Goodwill Entertainment Holding	0.11	0.11	0.14	0.11	0.00	0.00%	25/03
Hiap Seng Industries	0.02	0.01	0.02	0.01	0.00	7.14%	09:55:53
HSBC Holdings DRC	4.10	4.09	4.11	4.07	+0.01	+0.24%	08:55:38
Helens International Holdings	0.13	0.13	0.19	0.13	0.00	0.00%	05/02
Meituan DRC	2.83	2.85	2.95	2.83	-0.02	-0.70%	08:56:04
Ping An Insurance Co of DRC	4.90	4.77	4.90	4.76	+0.13	+2.73%	07:51:33
Pc Partner	1.35	1.31	1.36	1.32	+0.04	+3.05%	09:59:58
Serial Achieva	0.14	0.14	0.14	0.14	0.00	0.00%	26/03
Tencent Holdings DRC	8.13	8.19	8.18	8.03	-0.06	-0.73%	09:58:06
TSH Resources	0.44	0.42	0.44	0.44	+0.02	+3.57%	08:32:53
Xiaomi DRC	2.71	2.67	2.73	2.63	+0.04	+1.50%	09:59:30
Siam Cement PCL DRC	0.79	0.76	0.79	0.79	+0.03	+3.29%	08:41:05
Delta Electronics Thailand PCL DRC	10.92	10.89	10.95	10.92	+0.03	+0.28%	06:00:00
Kasikornbank PCL DRC TKKD	7.45	7.45	7.51	7.44	0.00	0.00%	09:21:57
NTT DC REIT Unt	0.92	0.91	0.92	0.91	+0.01	+1.10%	09:59:50
Avepoint	12.47	12.34	12.67	12.44	+0.13	+1.05%	09:59:01
Centurion Accommodation REIT Unt	1.07	1.10	1.11	1.07	-0.03	-2.73%	09:59:59
Soon Hock Enterprise Holding	0.62	0.61	0.62	0.61	+0.01	+0.82%	08:37:42
Yangzijiang Maritime Dev Pte	0.51	0.51	0.53	0.51	0.00	0.00%	09:59:54
UltraGreenai	1.47	1.49	1.51	1.46	-0.02	-1.34%	09:59:45

Name	Last	Chg.	Chg. %
Advanced Systems Automation Ltd	0.004	+0.001	+33.33%
Jawala	0.104	+0.024	+30.00%
Miyoshi Ltd	0.006	+0.001	+20.00%
Oiltek International Pte	1.17	+0.17	+17.00%
Acma Ltd	0.195	+0.025	+14.71%

Name	Last	Chg.	Chg. %
Capallianz Holdings	0.001	-0.001	-50.00%
Shanaya	0.033	-0.015	-31.25%
Medi Lifestyle	0.041	-0.014	-25.45%
New Wave Holdings Ltd	0.003	-0.001	-25.00%
Hs Optimus Holdings	0.003	-0.001	-25.00%

Name

Price

Chg.

Chg. %

4477

289.0

+6.0

+2.12%

NSE 30	7,293.89	+8.82	+0.12%
NSE All Share	201,199.70	+241.82	+0.12%
US 30	45,903.4	-56.0	-0.12%
US 500	6,471.4	-5.7	-0.09%
FTSE 100	9,926.83	-45.34	-0.45%
DAX	22,341.95	-239.12	-1.06%
South Africa Top 40	102,880.26	-2076.77	-1.98%

Brent Oil	103.27	+1.38	+1.35%
Crude Oil WTI	96.09	+1.61	+1.70%
Gold	4,453.50	+44.50	+1.01%
Silver	68.800	+0.866	+1.27%
Copper	5.4902	+0.0132	+0.24%
London Cocoa	2,356.00	+28.00	+1.20%
London Wheat	173.40	+1.35	+0.78%

Nigeria 10Y	14.851	0.000	0.00%
Nigeria 2Y	16.040	0.000	0.00%
U.K. 10Y	5.0670	+0.0940	+1.89%
Germany 10Y	3.1154	+0.0524	+1.71%
U.S. 10Y	4.461	+0.043	+0.97%
U.S. 5Y	4.130	+0.034	+0.83%
U.S. 2Y	4.010	+0.026	+0.65%

Fidelitybk	19.250	+0.200	+1.05%
Zenith Bank	104.00	+0.95	+0.92%
UBA	46.80	+0.05	+0.11%
First HoldCo	50.50	-0.50	-0.98%
Guaranty Trust Holding	115.95	+0.55	+0.48%
Sterling Bank	7.900	-0.100	-1.25%
Dangote Cement	805.00	-5.00	-0.62%