Singapore Financial Markets - Investing.com NG

US Dollar: Downside Risks Rise Amid Downbeat Economic Data Ahead of PCE This Week

Singapore - Financial Markets

China A50

13,438.27

+23.47+0.17%

Hang Seng

23,555.00

+296.69+1.28%

USD/SGD

1.2901

+0.0010+0.08%

EUR/SGD

1.4550

-0.0007-0.05%

Gold

3,303.41

-18.99-0.57%

Singapore 10Y

2.443

+0.021+0.87%

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Stock	Last	Prev.	High	Low	Chg.	Chg. %	Time
Keppel Corp	6.83	6.79	6.85	6.79	+0.04	+0.59%	08:21:38
HK Land Holdings	5.15	5.24	5.23	5.11	-0.09	-1.72%	08:22:01
Jardine C&C	24.90	24.93	24.95	24.82	-0.03	-0.12%	08:03:39
City Development	4.83	4.80	4.84	4.81	+0.03	+0.63%	08:19:46
Semb Corp	6.650	6.640	6.690	6.630	+0.010	+0.15%	08:20:16
Singapore Airlines	7.14	7.12	7.15	7.12	+0.02	+0.28%	08:21:42
Wilmar	3.040	3.050	3.060	3.030	-0.010	-0.33%	08:20:48
ComfortDelGro	1.410	1.420	1.440	1.400	-0.010	-0.70%	08:19:35
F & N	1.250	1.260	1.260	1.240	-0.010	-0.79%	08:13:43
OCBC Bank	16.32	16.33	16.42	16.25	-0.01	-0.06%	08:20:02
Jardine Matheson	45.36	44.60	45.56	44.30	+0.76	+1.70%	08:21:08
CapitaLand Integrated Commercial Trust	2.070	2.080	2.100	2.060	-0.010	-0.48%	08:21:28
DBS	44.79	45.15	45.14	44.73	-0.36	-0.80%	08:21:27
Seatrium Limited	2.070	2.060	2.090	2.060	+0.010	+0.49%	08:21:40
Singapore Exchange	14.32	13.98	14.33	14.01	+0.34	+2.43%	08:21:53
SIA Engg	2.710	2.720	2.720	2.680	-0.010	-0.37%	08:16:18
COSCO Corp	0.127	0.126	0.128	0.127	+0.001	+0.79%	07:42:05
Yanlord	0.460	0.455	0.465	0.455	+0.005	+1.10%	08:20:39
ST Engineering	7.650	7.690	7.690	7.540	-0.040	-0.52%	08:20:22
GoldenAgr	0.245	0.240	0.250	0.240	+0.005	+2.08%	08:21:55
Genting Singapore	0.685	0.700	0.705	0.680	-0.015	-2.14%	08:21:59
StarHub	1.140	1.140	1.150	1.130	0.000	0.00%	08:20:51
SingTel	3.830	3.840	3.860	3.830	-0.010	-0.26%	08:21:47
Thai Beverage	0.465	0.470	0.475	0.465	-0.005	-1.06%	08:21:15
UOB	35.68	35.95	35.99	35.58	-0.27	-0.75%	08:21:57
Yangzijiang Shipbuilding	2.080	2.080	2.110	2.070	0.000	0.00%	08:21:14
Hutchison Port Holdings Trust	0.160	0.161	0.160	0.158	-0.001	-0.62%	08:11:28
SHS Holdings	0.123	0.123	0.123	0.120	0.000	0.00%	07:10:53
ISEC Healthcare	0.350	0.350	0.350	0.340	0.000	0.00%	19/05
CapitaLand Ascendas	2.590	2.610	2.640	2.570	-0.020	-0.77%	08:20:25
UOL Group	5.68	5.74	5.75	5.67	-0.06	-1.05%	08:21:27
Zicom Holdings Pvt	0.030	0.030	0.032	0.030	0.000	0.00%	23/04
Hour Glass	1.600	1.610	1.610	1.590	-0.010	-0.62%	08:05:12
MM2 Asia	0.009	0.009	0.009	0.007	0.000	0.00%	27/05
Huationg Global	0.245	0.245	0.245	0.240	0.000	0.00%	07:05:23
iFAST Corporation	6.470	6.450	6.500	6.420	+0.020	+0.31%	08:19:39
IPS Securex Holdings Ltd	0.009	0.009	0.009	0.009	0.000	0.00%	28/05
Amplefield Ltd	0.019	0.019	0.019	0.019	0.000	0.00%	28/05
Gss Energy Ltd	0.011	0.011	0.011	0.011	0.000	0.00%	28/05
USP Group Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	21/02
Blackgold	0.003	0.003	0.003	0.003	0.000	0.00%	13/06
Indofood Agri Resources Ltd	0.315	0.315	0.315	0.310	0.000	0.00%	28/05
LHN	0.520	0.515	0.520	0.510	+0.005	+0.97%	08:07:55
Mercurius Capital Investment	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.565	0.570	0.565	0.540	-0.005	-0.88%	08:14:59
A-Sonic Aerospace Ltd	0.315	0.315	0.315	0.315	0.000	0.00%	02:16:19
Captii Ltd	0.220	0.220	0.220	0.220	0.000	0.00%	23/05
Courage Invest	0.018	0.018	0.018	0.018	0.000	0.00%	27/05
DFI Retail Holdings	2.680	2.640	2.700	2.640	+0.040	+1.52%	08:09:49
Fuxing China Group Ltd	0.183	0.183	0.260	0.181	0.000	0.00%	15/05
GCCP Resources Ltd	0.004	0.003	0.004	0.004	+0.001	+33.33%	03:31:45
Hl Global Enterprises	0.275	0.275	0.275	0.270	0.000	0.00%	27/05
Brook Crompton	0.505	0.505	0.515	0.505	0.000	0.00%	28/05
Multi Chem Ltd	3.130	3.120	3.130	3.120	+0.010	+0.32%	04:21:37
Shanghai Turbo Enterprises	0.010	0.010	0.010	0.010	0.000	0.00%	02/05
Thakral Corporation Ltd	1.470	1.480	1.500	1.430	-0.010	-0.68%	08:15:40
Acma Ltd	0.024	0.024	0.024	0.024	0.000	0.00%	26/05
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
Global Testing Corp Ltd	1.070	1.060	1.070	1.040	+0.035	+3.38%	03:37:48
IPC Corporation Ltd	0.126	0.129	0.126	0.125	-0.003	-2.33%	07:51:19
Keppel Infra REIT	0.395	0.395	0.400	0.395	0.000	0.00%	08:21:22
Uni-Asia Holdings	0.780	0.780	0.785	0.780	0.000	0.00%	28/05
NutryFarm Int	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
Sutl Enterprise	0.765	0.765	0.765	0.760	0.000	0.00%	07:05:20
United Food Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	07/09
HGH Holdings Ltd	0.016	0.016	0.016	0.016	0.000	0.00%	28/05
Beverly JCG Ltd	0.015	0.014	0.015	0.014	+0.001	+7.14%	08:20:50
Advanced Systems Automation Ltd	0.006	0.007	0.007	0.006	-0.001	-14.29%	02:29:43
Advanced Holdings Ltd	0.083	0.083	0.100	0.076	0.000	0.00%	26/05
Adventus Holdings Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	28/05
Asia Enterprises Holding Ltd	0.135	0.130	0.135	0.134	+0.005	+3.85%	07:21:58
Aem Holdings Ltd	1.260	1.230	1.270	1.220	+0.030	+2.44%	08:21:33
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.112	0.000	0.00%	04/03
Amara Holdings Ltd	0.890	0.890	0.895	0.890	0.000	0.00%	07:34:01
Annica Holdings Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	06/05
Anchun International Holdings Ltd	0.325	0.325	0.325	0.325	0.000	0.00%	26/05
AP Oil International Ltd	0.128	0.124	0.128	0.128	+0.004	+3.23%	03:43:49
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.001	0.000	0.00%	21/05
SinoCloud Group	0.013	0.013	0.013	0.012	0.000	0.00%	28/03
Oxpay Financial	0.024	0.026	0.025	0.023	-0.002	-7.69%	08:20:17
AsiaMedic Ltd	0.012	0.012	0.012	0.012	0.000	0.00%	03:59:17
AsiaPhos Ltd	0.004	0.004	0.004	0.003	0.000	0.00%	26/05
ASL Marine Holdings Ltd	0.059	0.059	0.062	0.059	0.000	0.00%	07:44:05
Aspial Corporation Ltd	0.062	0.062	0.063	0.062	0.000	0.00%	08:17:45
Asiatic Group Holdings Ltd	0.004	0.004	0.004	0.003	0.000	0.00%	28/05
ASTI Holdings Ltd	0.014	0.014	0.014	0.013	0.000	0.00%	04/07
AusGroup Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	04/11
Addvalue Technologies Ltd	0.010	0.010	0.011	0.010	0.000	0.00%	07:50:27
Azeus Systems Holdings Ltd	12.450	12.400	12.450	12.400	+0.050	+0.40%	07:16:06
Ban Leong Technologies Ltd	0.605	0.600	0.605	0.600	+0.005	+0.83%	08:15:10
Banyan Tree Holdings Ltd	0.350	0.355	0.355	0.350	-0.005	-1.41%	06:01:30
Baker Technology Ltd	0.555	0.570	0.565	0.545	-0.015	-2.63%	08:13:18
BBR Holdings S Ltd	0.141	0.139	0.141	0.139	+0.002	+1.44%	08:03:27
Bund Center Investment Ltd	0.365	0.370	0.365	0.365	-0.005	-1.35%	02:17:49
Beng Kuang Marine Ltd	0.179	0.179	0.180	0.179	0.000	0.00%	28/05
BH Global Corp Ltd	0.111	0.111	0.114	0.111	0.000	0.00%	26/05
Southern Archipelago	0.001	0.001	0.001	0.001	0.000	0.00%	06:37:25
BRC Asia Ltd	3.130	3.130	3.130	3.130	0.000	0.00%	06:02:22
Broadway Industrial Group Ltd	0.194	0.194	0.194	0.194	0.000	0.00%	23/12
Bukit Sembawang Estates Ltd	3.90	3.91	3.90	3.88	-0.01	-0.26%	08:01:52
Boustead Singapore Ltd	1.140	1.140	1.140	1.120	0.000	0.00%	08:17:05
Bumitama Agri Ltd	0.725	0.725	0.730	0.720	0.000	0.00%	08:09:35
Bonvests Holdings Ltd	0.860	0.860	0.870	0.860	0.000	0.00%	28/05
Casa Holdings Ltd	0.107	0.107	0.107	0.107	0.000	0.00%	28/05
CDW Holding	0.126	0.126	0.126	0.124	+0.000	+0.00%	23/05
AnAn	0.004	0.004	0.004	0.004	0.000	0.00%	26/05
China Environmental Resources Group	0.099	0.101	0.099	0.095	-0.002	-1.98%	07:03:38
China Everbright Water Ltd	0.225	0.225	0.230	0.225	0.000	0.00%	08:05:15
Chemical Industries Far East Ltd	0.470	0.470	0.490	0.470	0.000	0.00%	27/05
Chasen Holdings Ltd	0.066	0.066	0.067	0.065	0.000	0.00%	08:05:59
Chuan Hup Holdings Ltd	0.162	0.162	0.162	0.162	0.000	0.00%	26/05
China International	0.028	0.030	0.030	0.028	-0.002	-6.67%	04:25:50
CH Offshore Ltd	0.013	0.014	0.014	0.013	-0.001	-7.14%	08:03:42
China Sunsine Chemical Holdings Ltd	0.560	0.565	0.565	0.560	-0.005	-0.88%	08:13:16
Shanaya	0.030	0.030	0.030	0.027	0.000	0.00%	27/05
Civmec Singapore	0.840	0.850	0.840	0.835	-0.010	-1.18%	06:45:29
China Kangda Food Co Ltd	0.022	0.022	0.022	0.022	0.000	0.00%	04:29:35
China Kunda Technology Holdings Ltd	0.017	0.017	0.018	0.016	0.000	0.00%	28/05
China Mining International Ltd	0.031	0.029	0.031	0.029	+0.002	+6.90%	08:11:14
China Aviation Oil Singapore Corp	0.835	0.820	0.835	0.820	+0.015	+1.83%	08:06:39
Centurion	1.430	1.420	1.450	1.420	+0.010	+0.70%	08:21:24
CNMC Goldmine Holdings Ltd	0.425	0.430	0.425	0.420	-0.005	-1.16%	08:18:59
International Cement	0.020	0.019	0.020	0.019	+0.001	+5.26%	08:17:50
Cordlife Group Ltd	0.270	0.270	0.270	0.265	0.000	0.00%	06:52:34
CosmoSteel Holdings Ltd	0.225	0.220	0.225	0.220	+0.005	+2.27%	07:46:42
Abundance International	0.020	0.020	0.020	0.020	0.000	0.00%	04:56:45
Creative Technology Ltd	0.90	0.88	0.90	0.88	+0.03	+2.86%	07:14:43
CSC Holdings Ltd	0.011	0.012	0.011	0.011	-0.001	-8.33%	08:20:23
CSE Global Ltd	0.420	0.420	0.425	0.420	0.000	0.00%	08:21:34
City Developments Ltd Pref	0.991	0.991	0.991	0.991	0.000	0.00%	04:58:13
China Yuanbang Property Holdings	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
Datapulse Technology Ltd	0.141	0.141	0.141	0.141	0.000	0.00%	27/05
China Shenshan Orchard Holdings	0.063	0.063	0.063	0.063	0.000	0.00%	15/05
Coolan	0.075	0.075	0.075	0.075	0.000	0.00%	02/11
Del Monte Pacific Ltd	0.068	0.068	0.070	0.068	0.000	0.00%	06:06:31
Darco Water Technologies Ltd	0.075	0.075	0.075	0.075	0.000	0.00%	26/05
Duty Free International Ltd	0.064	0.063	0.064	0.063	+0.001	+1.59%	08:09:12
Astaka Holdings	0.058	0.058	0.058	0.058	0.000	0.00%	24/04
Ecowise Holdings Ltd	0.023	0.024	0.025	0.023	-0.001	-4.17%	08:10:09
Edition Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	26/05
Enviro Hub Holdings Ltd	0.023	0.023	0.023	0.023	0.000	0.00%	04:46:30
Ellipsiz Ltd	0.225	0.225	0.225	0.225	0.000	0.00%	28/05
Bacui Tech International	0.001	0.001	0.001	0.001	0.000	0.00%	01:58:05
Engro Corporation Ltd	0.695	0.695	0.695	0.695	0.000	0.00%	26/05
DISA	0.001	0.001	0.001	0.001	0.000	0.00%	06:31:58
Envictus International Holdings Ltd	0.295	0.295	0.295	0.290	0.000	0.00%	06:29:37
Place Holdings	0.004	0.004	0.004	0.003	0.000	0.00%	27/05
EuroSports Global Ltd	0.130	0.130	0.130	0.130	0.000	0.00%	28/05
Far East Group Ltd	0.079	0.079	0.079	0.068	0.000	0.00%	15/05
Far East Hospitality Trust	0.555	0.560	0.565	0.555	-0.005	-0.89%	08:18:48
Far East Orchard Ltd	1.010	1.010	1.010	1.010	0.000	0.00%	06:53:29
Federal International 2000 Ltd	0.142	0.142	0.147	0.131	0.000	0.00%	22/05
Food Empire Holdings Ltd	1.740	1.750	1.750	1.720	-0.010	-0.57%	08:14:40
Figtree Holdings Ltd	0.021	0.021	0.022	0.021	0.000	0.00%	27/05
F J Benjamin Holdings Ltd	0.009	0.009	0.010	0.008	0.000	0.00%	28/05
Frasers Property	0.820	0.820	0.820	0.810	0.000	0.00%	07:35:45
Frencken Group Ltd	1.150	1.120	1.170	1.120	+0.030	+2.68%	08:18:14
Frasers Hospitality Trust	0.700	0.695	0.700	0.690	+0.005	+0.72%	08:20:42
First Resources Ltd	1.420	1.430	1.430	1.420	-0.010	-0.70%	08:21:39
First Sponsor Group Ltd	1.060	1.060	1.060	1.060	0.000	0.00%	20/05
Fu Yu Corporation Ltd	0.096	0.096	0.096	0.094	0.000	0.00%	08:03:57
Grand Banks Yachts Ltd	0.495	0.495	0.500	0.495	0.000	0.00%	28/05
Geo Energy Resources Ltd	0.385	0.375	0.385	0.370	+0.010	+2.67%	08:21:44
GKE Corporation Ltd	0.082	0.082	0.083	0.082	0.000	0.00%	07:43:27
Goodland Group Ltd	0.130	0.130	0.130	0.110	0.000	0.00%	15/05
Global Invest	0.124	0.125	0.126	0.124	-0.001	-0.80%	04:36:03
Global Invacom Group Ltd	0.019	0.019	0.019	0.019	0.000	0.00%	27/05
Gallant Venture Ltd	0.090	0.089	0.091	0.090	+0.001	+1.12%	04:22:49
GP Industries Ltd	0.480	0.485	0.480	0.480	-0.005	-1.03%	02:44:06
Green Build Technology Ltd	0.019	0.019	0.020	0.016	0.000	0.00%	28/05
Forise Int	0.088	0.088	0.088	0.088	0.000	0.00%	27/05
GRP	0.065	0.065	0.065	0.065	0.000	0.00%	26/05
GSH Corporation Ltd	0.159	0.159	0.159	0.159	0.000	0.00%	28/05
GuocoLand Ltd	1.430	1.440	1.430	1.430	-0.010	-0.69%	08:20:47
HALCYON Agri Corp Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.355	0.360	0.360	0.350	-0.005	-1.39%	07:46:28
Ho Bee Land Ltd	1.770	1.770	1.780	1.770	0.000	0.00%	06:27:35
Hafary Holdings Ltd	0.340	0.340	0.340	0.325	0.000	0.00%	28/05
Hotel Grand Central Ltd	0.690	0.700	0.690	0.690	-0.010	-1.43%	04:29:06
HG Metal Manufacturing Ltd	0.360	0.360	0.360	0.355	0.000	0.00%	07:07:04
Hiap Hoe Ltd	0.510	0.510	0.510	0.500	0.000	0.00%	27/05
Hor Kew Corporation Ltd	0.740	0.730	0.740	0.730	+0.010	+1.37%	07:04:44
Hong Leong Asia Ltd	1.170	1.180	1.190	1.160	-0.010	-0.85%	08:17:20
Hoe Leong Corporation Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	02:03:46
Hong Lai Huat	0.045	0.045	0.045	0.045	0.000	0.00%	28/05
Hong Leong Finance Ltd	2.520	2.510	2.520	2.510	+0.010	+0.40%	08:12:05
Hock Lian Seng Holdings Ltd	0.375	0.370	0.375	0.375	+0.005	+1.35%	07:01:06
Hong Fok Corporation Ltd	0.745	0.750	0.750	0.740	-0.005	-0.67%	08:18:53
Hotung Investment Holdings Ltd	1.320	1.330	1.330	1.310	-0.010	-0.75%	08:15:31
Haw Par Corporation Ltd	11.82	11.82	11.82	11.73	0.00	0.00%	07:51:30
Hotel Properties Ltd	4.24	4.22	4.27	4.22	+0.02	+0.47%	07:51:48
Hosen Group Ltd	0.047	0.047	0.047	0.043	0.000	0.00%	28/05
Hiap Tong Corporation Ltd	0.092	0.092	0.092	0.092	0.000	0.00%	22/05
Hotel Royal Ltd	1.770	1.770	1.770	1.710	0.000	0.00%	27/05
Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	18/05
ICP Ltd	0.009	0.009	0.009	0.008	0.000	0.00%	08:03:38
Medi Lifestyle	0.006	0.006	0.008	0.006	0.000	0.00%	23/05
IFS Capital Ltd	0.132	0.129	0.132	0.129	+0.003	+2.33%	04:59:39
IHH Healthcare	2.090	2.090	2.090	2.090	0.000	0.00%	07:30:00
Rich Capital	0.001	0.001	0.001	0.001	0.000	0.00%	21/05
OUE Healthcare	0.022	0.022	0.022	0.022	0.000	0.00%	01:58:05
InnoTek Ltd	0.350	0.350	0.350	0.345	0.000	0.00%	06:41:18
Interra Resources Ltd	0.036	0.036	0.037	0.036	0.000	0.00%	31/01
Renaissance United	0.001	0.001	0.001	0.001	0.000	0.00%	21/04
ISDN Holdings Ltd	0.305	0.315	0.310	0.305	-0.010	-3.17%	06:30:16
ISOteam Ltd	0.073	0.074	0.074	0.072	-0.001	-1.35%	08:19:22
Sunrise Shares	0.015	0.015	0.015	0.015	0.000	0.00%	22/05
Intraco Ltd	0.355	0.355	0.355	0.340	0.000	0.00%	06:54:02
Assurance Healthcare	0.056	0.056	0.056	0.056	0.000	0.00%	04/04
Japfa Ltd	0.615	0.615	0.620	0.615	0.000	0.00%	16/05
Salt Investments	0.004	0.003	0.004	0.003	+0.001	+33.33%	08:09:15
JB Foods Ltd	0.450	0.450	0.455	0.445	0.000	0.00%	28/05
JEP	0.260	0.260	0.260	0.260	0.000	0.00%	28/05
Joyas International Holdings Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	03:03:44
Jubilee Industries Holdings Ltd	0.024	0.023	0.024	0.024	+0.001	+4.35%	01:58:05
Jason Marine Group Ltd	0.136	0.136	0.136	0.136	0.000	0.00%	28/05
Japan Foods Holding Ltd	0.220	0.210	0.225	0.205	+0.010	+4.76%	06:38:20
Jiutian Chemical Group Ltd	0.023	0.023	0.023	0.022	0.000	0.00%	08:12:25
Karin Technology Holdings Ltd	0.285	0.285	0.285	0.275	0.000	0.00%	26/05
Koh Brothers Eco Engineering Ltd	0.046	0.046	0.046	0.045	0.000	0.00%	08:04:03
Koh Brothers Group Ltd	0.162	0.162	0.162	0.161	0.000	0.00%	27/05
Kencana Agri Ltd	0.088	0.088	0.089	0.088	0.000	0.00%	23/05
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	07/07
Keong Hong Holdings Ltd	0.101	0.101	0.101	0.101	0.000	0.00%	28/05
Khong Guan Flour	0.860	0.860	0.865	0.860	0.000	0.00%	15/05
Kim Heng Offshore & Marine Holdings	0.076	0.076	0.076	0.073	0.000	0.00%	28/05
King Wan Corporation Ltd	0.042	0.042	0.043	0.041	0.000	0.00%	08:10:21
Hs Optimus Holdings	0.001	0.001	0.001	0.001	0.000	0.00%	28/05
Kingsmen Creatives Ltd	0.370	0.370	0.370	0.370	0.000	0.00%	28/05
Koda Ltd	0.193	0.193	0.194	0.193	0.000	0.00%	28/05
KOP Ltd	0.042	0.043	0.043	0.041	-0.001	-2.33%	07:33:09
KORI Holdings Ltd	0.151	0.151	0.151	0.147	0.000	0.00%	15/05
Koyo International Ltd	0.045	0.045	0.045	0.045	0.000	0.00%	28/05
KSH Holdings Ltd	0.235	0.230	0.235	0.230	+0.005	+2.17%	07:32:28
AF Global	0.065	0.065	0.065	0.065	0.000	0.00%	07:22:17
Leader Environmental Technologies	0.043	0.042	0.044	0.043	+0.001	+2.38%	08:11:53
Ley Choon Group Holdings Ltd	0.070	0.070	0.071	0.070	0.000	0.00%	08:05:53
LHT Holdings Ltd	1.010	1.010	1.020	1.010	0.000	0.00%	27/05
Lion Asiapac Ltd	0.270	0.270	0.330	0.270	+0.000	+0.00%	23/05
Autagco	0.002	0.002	0.002	0.002	0.000	0.00%	28/05
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	20/03
Low Keng Huat Singapore Ltd	0.325	0.325	0.325	0.320	0.000	0.00%	28/05
Capallianz Holdings	0.002	0.002	0.002	0.002	0.000	0.00%	04:51:13
KTMG	0.053	0.053	0.053	0.051	0.000	0.00%	16/05
Lum Chang Holdings Ltd	0.305	0.305	0.305	0.305	0.000	0.00%	28/05
Metis Energy	0.016	0.016	0.016	0.013	0.000	0.00%	26/05
Marco Polo Marine Ltd	0.043	0.042	0.044	0.042	+0.001	+2.38%	07:20:24
Mary Chia Holdings Ltd	0.021	0.021	0.021	0.021	0.000	0.00%	21/04
Aspial Lifestyle	0.120	0.121	0.120	0.120	-0.001	-0.83%	06:57:50
Mencast Holdings Ltd	0.021	0.022	0.021	0.021	-0.001	-4.55%	02:59:21
mDR Ltd	0.032	0.032	0.034	0.032	0.000	0.00%	08:15:57
MegaChem Ltd	0.440	0.440	0.440	0.440	0.000	0.00%	28/05
Metal Component Engineering Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	06:09:46
Metech	0.025	0.025	0.025	0.025	0.000	0.00%	27/05
Mewah International Inc	0.260	0.260	0.260	0.260	0.000	0.00%	01:58:05
Moneymax Financial Services Ltd	0.445	0.450	0.450	0.445	-0.005	-1.11%	04:09:02
Manufacturing Integration Tech	0.012	0.012	0.012	0.012	0.000	0.00%	26/05
Miyoshi Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	26/05
Micro Mechanics Holdings Ltd	1.590	1.590	1.650	1.580	0.000	0.00%	07:59:16
Mermaid Maritime PCL	0.103	0.100	0.104	0.101	+0.003	+3.00%	08:02:25
Mandarin Oriental International Ltd	1.930	1.980	1.930	1.930	-0.050	-2.53%	04:50:18
Mun Siong Engineering Ltd	0.027	0.027	0.027	0.021	0.000	0.00%	19/05
Medtecs International Corporation	0.135	0.134	0.136	0.133	+0.001	+0.75%	08:16:27
Metro Holdings Ltd	0.390	0.405	0.395	0.385	-0.015	-3.70%	07:28:26
MTQ Corporation Ltd	0.275	0.275	0.275	0.270	0.000	0.00%	28/05
MYP Ltd	0.047	0.044	0.047	0.047	+0.003	+6.82%	02:36:02
NSL Ltd	0.700	0.700	0.700	0.700	0.000	0.00%	27/05
Natural Cool Holdings Ltd	0.036	0.036	0.036	0.036	0.000	0.00%	22/05
Nera Telecommunications Ltd	0.092	0.091	0.092	0.088	+0.001	+1.10%	03:13:09
New Wave Holdings Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	27/05
Nippecraft Ltd	0.040	0.040	0.040	0.038	0.000	0.00%	08:20:13
Nam Lee Pressed Metal Industries	0.385	0.380	0.385	0.375	+0.005	+1.32%	08:16:32
Nam Cheong	0.530	0.525	0.540	0.520	+0.005	+0.95%	08:20:32
Nordic Group Ltd	0.330	0.345	0.330	0.330	-0.015	-4.35%	06:20:28
Ntegrator Holdings	0.011	0.011	0.012	0.011	0.000	0.00%	08/09
New Toyo International Holdings Ltd	0.255	0.245	0.255	0.250	+0.010	+4.08%	07:05:38
Oceanus Group Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	08:15:20
Old Chang Kee Ltd	0.945	0.950	0.945	0.945	-0.005	-0.53%	08:04:30
AJJ Medtech Holdings	0.002	0.002	0.002	0.002	0.000	0.00%	28/05
GRC Ltd	0.042	0.042	0.042	0.041	0.000	0.00%	07:49:02
OKP Holdings Ltd	0.710	0.695	0.710	0.700	+0.015	+2.16%	07:30:13
Ossia International Ltd	0.159	0.159	0.160	0.159	0.000	0.00%	27/05
Ouhua Energy Holdings Ltd	0.060	0.060	0.060	0.049	0.000	0.00%	14/05
Overseas Education Ltd	0.195	0.196	0.197	0.195	-0.001	-0.51%	08:09:08
OUE Ltd	0.965	0.965	0.970	0.965	0.000	0.00%	08:10:17
Oxley Holdings Ltd	0.069	0.068	0.069	0.068	+0.001	+1.47%	06:46:56
Pacific Radiance Ltd	0.040	0.039	0.040	0.040	+0.001	+2.56%	01:58:05
Pan United Corporation Ltd	0.745	0.735	0.745	0.735	+0.010	+1.36%	08:00:21
Pacific Century Regional Develop	0.375	0.370	0.380	0.370	+0.005	+1.35%	08:07:12
PEC Ltd	0.840	0.840	0.840	0.835	0.000	0.00%	27/05
Delfi	0.730	0.730	0.735	0.720	0.000	0.00%	07:32:43
Penguin International Ltd	1.000	1.000	1.010	1.000	0.000	0.00%	26/05
Pharmesis International Ltd	0.435	0.435	0.435	0.430	0.000	0.00%	13/05
Powermatic Data Systems Ltd	2.390	2.350	2.400	2.340	+0.040	+1.70%	08:02:02
PNE Industries Ltd	0.450	0.460	0.450	0.450	-0.010	-2.17%	02:00:05
Pan Hong Group Holdings	0.088	0.088	0.088	0.081	0.000	0.00%	26/05
Progen Holdings Ltd	0.026	0.027	0.027	0.025	-0.001	-3.70%	06:26:38
Polaris Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	15/05
Parkson Retail Asia Ltd	0.134	0.134	0.136	0.133	0.000	0.00%	08:12:07
QAF Ltd	0.850	0.855	0.855	0.850	-0.005	-0.58%	06:38:46
Qian Hu Corporation Ltd	0.151	0.151	0.151	0.151	0.000	0.00%	28/05
Q & M Dental Group Singapore Ltd	0.340	0.350	0.345	0.335	-0.010	-2.86%	07:44:39
Raffles Medical Group Ltd	0.975	0.985	0.985	0.975	-0.010	-1.02%	08:21:34
Eneco Energy	0.010	0.010	0.010	0.010	0.000	0.00%	07:59:47
Rex International Holding Ltd	0.131	0.124	0.133	0.125	+0.007	+5.65%	08:21:46
RH Petrogas Ltd	0.144	0.141	0.145	0.141	+0.003	+2.13%	08:09:07
Raffles Education Corporation Ltd	0.041	0.041	0.043	0.041	0.000	0.00%	07:59:08
Thomson Medical	0.042	0.043	0.043	0.042	-0.001	-2.33%	07:05:01
Riverstone Holdings Ltd	0.695	0.690	0.700	0.690	+0.005	+0.72%	08:22:02
Sakae Holdings Ltd	0.105	0.105	0.106	0.082	0.000	0.00%	06/05
Samko Timber Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	20/05
Samudera Shipping Line Ltd	0.810	0.820	0.815	0.805	-0.010	-1.22%	08:21:18
Sapphire Corporation Ltd	0.038	0.038	0.038	0.038	0.000	0.00%	07:14:49
Sarine Technologies Ltd	0.200	0.205	0.200	0.200	-0.005	-2.44%	04:20:46
SATS Ltd	3.100	3.080	3.110	3.070	+0.020	+0.65%	08:22:06
Singapura Finance Ltd	0.655	0.655	0.660	0.655	0.000	0.00%	28/05
SBS Transit Ltd	2.79	2.76	2.79	2.76	+0.03	+1.09%	08:11:37
Serial System Ltd	0.048	0.049	0.048	0.048	-0.001	-2.04%	04:21:52
Stamford Land Corporation Ltd	0.375	0.375	0.380	0.375	0.000	0.00%	07:40:07
Sing Holdings Ltd	0.345	0.345	0.345	0.345	0.000	0.00%	04:27:38
Sheng Siong Group Ltd	1.810	1.800	1.820	1.800	+0.010	+0.56%	08:21:06
Sin Heng Heavy Machinery Ltd	0.570	0.570	0.570	0.570	0.000	0.00%	27/05
SIIC Environment	0.153	0.153	0.153	0.152	0.000	0.00%	28/05
Sinarmas Land Ltd	0.370	0.370	0.375	0.370	0.000	0.00%	08:17:13
Alset International	0.022	0.022	0.022	0.022	0.000	0.00%	28/05
Prospera Global	0.015	0.015	0.016	0.015	0.000	0.00%	28/05
Sing Investments & Finance Ltd	1.120	1.110	1.120	1.110	+0.010	+0.90%	07:53:07
SunMoon Food Company Ltd	0.014	0.016	0.014	0.014	-0.002	-12.50%	04:59:04
Asia Vets	0.050	0.050	0.050	0.050	0.000	0.00%	14/04
HealthBank	0.074	0.074	0.074	0.074	0.000	0.00%	26/05
Spindex Industries Ltd	0.845	0.845	0.850	0.845	0.000	0.00%	26/05
Soon Lian Holdings Ltd	0.160	0.160	0.160	0.160	0.000	0.00%	28/05
Sunright Ltd	0.191	0.191	0.191	0.183	0.000	0.00%	19/05
Sinostar PEC Holdings Ltd	0.155	0.150	0.155	0.154	+0.005	+3.33%	07:19:00
Soilbuild Construction Group Ltd	0.805	0.800	0.805	0.805	+0.005	+0.63%	08:16:21
Spackman Entertainment Group Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	13/05
Digilife Technologies	0.805	0.800	0.805	0.805	+0.005	+0.63%	06:29:56
Singapore Post Ltd	0.550	0.555	0.560	0.550	-0.005	-0.90%	08:20:30
Soup Restaurant Group Ltd	0.066	0.066	0.066	0.061	0.000	0.00%	22/05
Sri Trang Agro Industry F	0.525	0.520	0.525	0.525	+0.005	+0.96%	03:55:21
Singapore Shipping Corporation Ltd	0.270	0.270	0.270	0.265	0.000	0.00%	28/05
Stamford Tyres Corporation Ltd	0.220	0.215	0.220	0.215	+0.005	+2.33%	07:52:39
Straits Trading Company Ltd	1.380	1.400	1.400	1.380	-0.020	-1.43%	07:59:41
Luminor Financial Holdings	0.052	0.052	0.052	0.052	0.000	0.00%	09/05
Straco Corporation Ltd	0.405	0.405	0.405	0.400	0.000	0.00%	07:34:54
H2G Green	0.006	0.006	0.007	0.006	0.000	0.00%	28/05
Sunpower Group Ltd	0.285	0.290	0.300	0.280	-0.005	-1.72%	06:27:28
Tai Sin Electric Ltd	0.405	0.410	0.405	0.405	-0.005	-1.22%	07:53:54
Talkmed Group Ltd	0.445	0.445	0.450	0.445	0.000	0.00%	23/05
Tat Seng Packaging Group Ltd	0.825	0.825	0.825	0.820	0.000	0.00%	27/05
Tan Chong International Ltd	1.070	1.070	1.080	1.070	0.000	0.00%	27/05
Telechoice International Ltd	0.096	0.096	0.096	0.096	0.000	0.00%	07:35:02
Amcorp Global Ltd	0.115	0.115	0.115	0.115	0.000	0.00%	09/05
Teho International Inc Ltd	0.038	0.038	0.038	0.037	0.000	0.00%	06/05
Capital World	0.002	0.002	0.002	0.002	0.000	0.00%	16/05
Tung Lok Restaurants 2000 Ltd	0.085	0.085	0.085	0.085	0.000	0.00%	01:58:05
Tianjin Zhongxin Pharma Group	2.330	2.320	2.330	2.320	+0.010	+0.43%	08:14:41
TIH Ltd	0.225	0.225	0.225	0.220	0.000	0.00%	26/05
Tiong Woon Corporation Holding Ltd	0.585	0.570	0.585	0.585	+0.015	+2.63%	03:12:14
Tiong Seng Holdings Ltd	0.084	0.072	0.088	0.081	+0.012	+16.67%	04:37:20
Abundante	0.235	0.235	0.235	0.235	0.000	0.00%	02/12
Trek 2000 International Ltd	0.112	0.112	0.112	0.112	0.000	0.00%	23/05
Tshoration	0.059	0.059	0.059	0.059	0.000	0.00%	22/05
Tuan Sing Holdings Ltd	0.235	0.240	0.240	0.235	-0.005	-2.08%	07:37:46
Tritech Group Ltd	0.008	0.008	0.008	0.008	0.000	0.00%	28/05
Tye Soon Ltd	0.295	0.285	0.295	0.250	+0.010	+3.51%	03:17:56
UG Healthcare Corporation Ltd	0.109	0.109	0.111	0.107	0.000	0.00%	28/05
Singapore Land Group	2.010	2.000	2.010	1.990	+0.010	+0.50%	07:50:30
UMS Holdings Ltd	1.170	1.150	1.180	1.150	+0.020	+1.74%	08:20:58
Union Steel Holdings Ltd	0.575	0.560	0.575	0.575	+0.015	+2.68%	04:23:26
United Overseas Australia	0.470	0.470	0.470	0.470	0.000	0.00%	14/05
UOB Kay Hian Holdings Ltd	1.770	1.760	1.770	1.750	+0.010	+0.57%	08:19:54
Avarga	2.590	2.560	2.620	2.590	+0.030	+1.17%	08:08:18
Valuemax Group Ltd	0.530	0.530	0.530	0.530	0.000	0.00%	01:58:05
Vicom Ltd	1.44	1.44	1.45	1.43	0.00	0.00%	08:15:50
Venture Corporation Ltd	11.030	10.980	11.050	10.920	+0.050	+0.46%	08:22:03
Versalink Holdings Ltd	0.051	0.039	0.051	0.040	+0.012	+30.77%	03:52:54
Hatten Land	0.011	0.011	0.013	0.011	0.000	0.00%	01/08
Vallianz	0.035	0.035	0.035	0.033	0.000	0.00%	27/05
Vibrant Group Ltd	0.079	0.079	0.079	0.078	0.000	0.00%	07:17:45
9R Ltd	0.057	0.056	0.057	0.055	+0.001	+1.79%	04:17:04
Valuetronics Holdings Ltd	0.685	0.695	0.690	0.680	-0.010	-1.44%	08:21:19
Accrelist	0.037	0.034	0.040	0.035	+0.003	+8.82%	07:41:50
Wee Hur Holdings Ltd	0.420	0.420	0.420	0.415	0.000	0.00%	08:17:33
Wilton Resources Corporation Ltd	0.009	0.009	0.009	0.009	0.000	0.00%	08:20:50
Willas Array Electronics Holdings	0.330	0.330	0.575	0.330	0.000	0.00%	22/05
World Precision Machinery Ltd	0.180	0.190	0.181	0.180	-0.010	-5.26%	03:30:43
Wing Tai Holdings Ltd	1.230	1.240	1.240	1.230	-0.010	-0.81%	07:58:20
XMH Holdings Ltd	0.750	0.750	0.755	0.735	0.000	0.00%	23/05
A-Smart	0.073	0.078	0.073	0.073	-0.005	-6.41%	07:47:49
Yamada Green Resources Ltd	0.108	0.108	0.110	0.108	0.000	0.00%	27/05
YHI International Ltd	0.445	0.450	0.450	0.445	-0.005	-1.11%	04:33:55
Yeo Hiap Seng Ltd	0.565	0.550	0.565	0.555	+0.015	+2.73%	03:49:14
Ying Li International Real Estate	0.023	0.023	0.023	0.022	0.000	0.00%	28/05
Yongmao Holdings Ltd	0.565	0.565	0.565	0.565	0.000	0.00%	19/05
Yoma Strategic Holdings Ltd	0.089	0.087	0.090	0.086	+0.002	+2.30%	08:03:29
Zhongmin Baihui Retail Group Ltd	0.610	0.585	0.610	0.590	+0.025	+4.27%	08:16:24
Zhongxin Fruit and Juice Ltd	0.035	0.036	0.035	0.035	-0.001	-2.78%	06:35:52
Imperium Crown	0.007	0.007	0.007	0.007	0.000	0.00%	14/06
Choo Chiang Holdings Ltd	0.420	0.420	0.420	0.420	0.000	0.00%	07:16:01
Totm Technologies	0.012	0.013	0.013	0.011	-0.001	-7.69%	07:48:47
IX Biopharma Ltd	0.019	0.019	0.019	0.017	0.000	0.00%	28/05
Travelite Holdings Ltd	0.155	0.155	0.155	0.155	0.000	0.00%	15/04
Camsing Healthcare	0.071	0.092	0.071	0.071	-0.021	-22.83%	03:23:57
Taka Jewellery Holdings	0.104	0.103	0.104	0.104	+0.001	+0.97%	03:22:49
Acesian Partners Ltd	0.035	0.035	0.035	0.035	0.000	0.00%	02:43:30
Lincotrade Associates Holdings	0.083	0.083	0.083	0.083	0.000	0.00%	26/05
Vibropower Corporation Ltd	0.024	0.024	0.024	0.024	0.000	0.00%	26/05
Hai Leck Holdings Ltd	0.535	0.535	0.535	0.535	0.000	0.00%	03:15:29
JUMBO Group Ltd	0.255	0.255	0.270	0.250	0.000	0.00%	27/05
Luxking Group Holdings Ltd	0.425	0.425	0.425	0.345	0.000	0.00%	16/05
Suntar Eco-City Ltd	0.122	0.122	0.122	0.117	0.000	0.00%	28/05
Trendlines Group Ltd	0.030	0.029	0.034	0.030	+0.001	+3.45%	08:09:24
Eindec	0.030	0.031	0.030	0.030	-0.001	-3.23%	02:35:29
GS Holdings	0.039	0.039	0.039	0.039	0.000	0.00%	03:36:25
Vcplus	0.002	0.003	0.003	0.002	-0.001	-33.33%	07:25:34
Asian Pay Television Trust	0.081	0.082	0.081	0.081	-0.001	-1.22%	04:57:18
Secura	0.052	0.052	0.053	0.052	0.000	0.00%	28/05
Southern Packaging	0.350	0.350	0.420	0.325	0.000	0.00%	27/05
ACROMEC	0.020	0.020	0.020	0.020	0.000	0.00%	27/05
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
Manulife US RE	0.063	0.063	0.065	0.063	0.000	0.00%	07:26:29
Zixin Holdings	0.034	0.034	0.034	0.034	0.000	0.00%	08:10:55
Frasers Logistics	0.790	0.790	0.800	0.785	0.000	0.00%	08:21:52
Top Glove Corp	0.250	0.245	0.250	0.245	+0.005	+2.04%	08:17:44
Advancer Global	0.077	0.104	0.077	0.077	-0.027	-25.96%	05:58:01
Katrina Group	0.036	0.036	0.036	0.036	0.000	0.00%	02:17:16
Procurri Corporation	0.315	0.315	0.315	0.315	0.000	0.00%	26/05
Zheneng Jinjiang Environment Holding Co Ltd	0.455	0.455	0.455	0.450	0.000	0.00%	28/05
EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
Wong Fong Industries	0.167	0.167	0.192	0.163	0.000	0.00%	28/05
AIMS AMP Capital	1.290	1.300	1.310	1.290	-0.010	-0.77%	08:21:22
Lippo Malls Indonesia	0.013	0.013	0.015	0.013	0.000	0.00%	08:21:17
Annaik	0.058	0.058	0.058	0.058	0.000	0.00%	14/05
ABR	0.400	0.400	0.400	0.400	0.000	0.00%	27/05
CapitaLand India Trust	0.970	0.965	0.970	0.965	+0.005	+0.52%	08:19:08
CapitaLand Ascott Trust	0.860	0.850	0.860	0.850	+0.010	+1.18%	08:22:04
Atlantic Navigation Singapore	0.060	0.060	0.062	0.060	0.000	0.00%	08:07:12
Avjennings	0.640	0.640	0.640	0.640	0.000	0.00%	26/05
BHG Retail REIT	0.440	0.440	0.440	0.440	0.000	0.00%	26/05
CDL Hospitality Trusts	0.760	0.755	0.765	0.755	+0.005	+0.66%	08:20:52
Oneapex	0.250	0.250	0.250	0.245	0.000	0.00%	25/03
ESR-REIT	2.210	2.230	2.230	2.180	-0.020	-0.90%	08:22:02
CapitaLand China Trust	0.695	0.695	0.700	0.685	0.000	0.00%	08:20:00
Frasers Centrepoint Trust	2.180	2.200	2.210	2.170	-0.020	-0.91%	08:21:37
First REIT	0.265	0.260	0.265	0.260	+0.005	+1.92%	08:21:09
First Ship Lease Trust	0.041	0.040	0.041	0.041	+0.001	+2.50%	04:31:33
Amos	0.068	0.068	0.068	0.068	0.000	0.00%	09/12
GDS Global	0.055	0.055	0.055	0.055	0.000	0.00%	09/05
Heeton	0.250	0.250	0.250	0.245	0.000	0.00%	27/05
Hengyang Petrochemical	0.162	0.162	0.164	0.160	0.000	0.00%	07/03
Heatec Jietong	0.016	0.016	0.016	0.016	0.000	0.00%	23/05
IREIT Global	0.310	0.305	0.310	0.305	+0.005	+1.64%	08:08:57
Jadason Enterprises	0.008	0.007	0.008	0.007	+0.001	+14.29%	07:19:07
Keppel REIT	0.855	0.855	0.860	0.850	0.000	0.00%	08:21:49
Keppel DC REIT	2.140	2.170	2.180	2.140	-0.030	-1.38%	08:20:30
Mapletree Commercial Trust	1.160	1.170	1.180	1.160	-0.010	-0.85%	08:21:36
Mapletree Industrial Trust	1.920	1.930	1.950	1.920	-0.010	-0.52%	08:22:00
Mapletree Logistics Trust	1.090	1.100	1.110	1.080	-0.010	-0.91%	08:10:29
Malaysia Smelting	0.735	0.730	0.735	0.735	+0.005	+0.68%	03:13:43
Ocean Sky Intl	0.023	0.023	0.023	0.023	0.000	0.00%	20/05
Plato Capital	1.440	1.440	1.440	1.440	+0.000	+0.00%	23/05
Pollux Properties	0.020	0.020	0.021	0.020	0.000	0.00%	27/05
Parkway Life REIT	4.01	4.07	4.09	4.01	-0.06	-1.47%	08:22:00
Sabana Shariah Industrial REIT	0.370	0.375	0.375	0.370	-0.005	-1.33%	08:11:00
Shangri-La Asia	4.38	4.38	4.41	4.38	0.00	0.00%	20/05
Sitra (International)	0.006	0.006	0.006	0.006	0.000	0.00%	08/04
Singapore Index Fund	2.950	2.950	2.960	2.950	0.000	0.00%	27/05
SingTel	3.83	3.86	3.86	3.83	-0.03	-0.78%	08:14:42
Starhill Global REIT	0.505	0.500	0.510	0.495	+0.005	+1.00%	08:13:00
Suntec REIT	1.120	1.130	1.130	1.120	-0.010	-0.88%	08:22:02
TA Corp	0.073	0.073	0.085	0.066	0.000	0.00%	14/07
United Overseas Insurance	7.80	7.75	7.80	7.70	+0.05	+0.65%	08:06:22
Vicplas International	0.077	0.073	0.077	0.075	+0.004	+5.48%	08:19:53
HC Surgical Specialists	0.285	0.295	0.285	0.285	-0.010	-3.39%	03:28:22
Paragon REIT	0.975	0.975	0.980	0.975	0.000	0.00%	14/05
Samurai 2K Aerosol	0.089	0.063	0.089	0.082	+0.026	+41.27%	07:30:24
Dasin Retail	0.018	0.023	0.023	0.018	-0.005	-21.74%	04:57:11
Kimly	0.330	0.330	0.330	0.325	0.000	0.00%	07:32:06
OUE Commercial	0.275	0.280	0.280	0.275	-0.005	-1.79%	07:31:39
Pavillon Holdings	0.030	0.030	0.030	0.030	0.000	0.00%	28/05
Unusual	0.069	0.072	0.072	0.069	-0.003	-4.17%	08:14:15
Aoxin Q & M Dental	0.040	0.045	0.045	0.040	-0.005	-11.11%	06:05:54
Sanli Environmental	0.090	0.088	0.092	0.085	+0.002	+2.27%	08:10:55
HRnetGroup	0.675	0.675	0.690	0.675	0.000	0.00%	28/05
shopper360	0.070	0.070	0.070	0.070	0.000	0.00%	16/05
Y Ventures	0.006	0.006	0.006	0.006	0.000	0.00%	28/05
Aspen	0.040	0.041	0.040	0.040	-0.001	-2.44%	06:27:51
Union Gas	0.330	0.335	0.330	0.325	-0.005	-1.49%	06:30:49
APAC Realty	0.440	0.435	0.445	0.435	+0.005	+1.15%	07:57:10
NetLink	0.870	0.875	0.875	0.870	-0.005	-0.57%	08:21:08
Stoneweg European REIT Unt	1.490	1.480	1.510	1.460	+0.010	+0.68%	08:21:40
MindChamps PreSchool	0.115	0.115	0.115	0.115	0.000	0.00%	27/05
Bromat Holdings	0.044	0.044	0.047	0.039	0.000	0.00%	21/05
Clearbridge Health	0.003	0.003	0.003	0.002	0.000	0.00%	28/05
LY Corporation	0.049	0.049	0.049	0.048	0.000	0.00%	13/05
Sasseur REIT Unit	0.630	0.630	0.635	0.630	0.000	0.00%	08:20:20
Keppel Pacific Oak	0.189	0.189	0.190	0.189	0.000	0.00%	07:27:22
Hyphens Pharma	0.305	0.305	0.305	0.300	0.000	0.00%	08:16:57
SLB Develop	0.225	0.230	0.225	0.225	-0.005	-2.17%	06:17:55
OIO Holdings Ltd	0.059	0.059	0.059	0.059	0.000	0.00%	14/05
PropNex	1.020	1.010	1.020	1.000	+0.010	+0.99%	08:19:57
Medinex	0.197	0.197	0.197	0.197	0.000	0.00%	20/05
Biolidics	0.023	0.023	0.023	0.022	0.000	0.00%	07:55:27
Livingstone Health Holdings	0.023	0.023	0.023	0.022	0.000	0.00%	27/05
Cortina	2.550	2.550	2.680	2.550	0.000	0.00%	22/05
Grand Venture	0.815	0.805	0.830	0.810	+0.010	+1.24%	05:58:01
Noel Gifts	0.197	0.199	0.197	0.197	-0.002	-1.01%	06:02:30
Prudential	9.51	9.51	9.51	9.51	0.00	0.00%	27/05
V2Y	0.006	0.006	0.006	0.005	0.000	0.00%	23/05
Vividthree	0.021	0.018	0.027	0.019	+0.003	+16.67%	07:08:48
Asian Micro	0.002	0.002	0.002	0.002	0.000	0.00%	06:36:53
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	12/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	29/07
Sim Leisure	0.620	0.620	0.620	0.580	0.000	0.00%	08:11:52
Fortress Minerals	0.230	0.230	0.230	0.200	0.000	0.00%	27/05
Jawala	0.160	0.160	0.160	0.160	0.000	0.00%	30/04
MeGroup	0.065	0.065	0.066	0.058	0.000	0.00%	21/05
Reclaims Global	0.300	0.300	0.300	0.300	0.000	0.00%	23/05
Acrophyte Hospitality Trust Unt	0.260	0.245	0.260	0.240	+0.015	+6.12%	08:13:26
Alliance Healthcare Group	0.101	0.101	0.101	0.100	0.000	0.00%	22/05
TrickleStar	0.025	0.025	0.026	0.025	0.000	0.00%	08:11:51
ST Group Food Industries	0.122	0.122	0.122	0.122	0.000	0.00%	23/05
Prime US REIT	0.14	0.13	0.14	0.13	+0.01	+3.76%	08:20:28
Lendlease	0.465	0.475	0.480	0.465	-0.010	-2.11%	08:21:41
Resources Global	0.20	0.20	0.20	0.20	+0.01	+2.56%	03:22:13
Elite Comm	0.300	0.320	0.320	0.300	-0.020	-6.25%	08:15:15
Don Agro Intl	0.17	0.17	0.17	0.17	0.00	0.00%	28/05
Memiontec Holdings	0.02	0.02	0.02	0.02	0.00	0.00%	07:44:48
United Hampshire	0.45	0.44	0.45	0.44	+0.01	+1.14%	04:28:45
Amtd International	3.60	3.60	4.23	3.60	0.00	0.00%	16/07
ES Group	0.060	0.060	0.060	0.058	0.000	0.00%	15/05
Fuji Offset Plates Manufacturing	0.40	0.40	0.40	0.34	0.00	0.00%	26/05
Matex International	0.02	0.02	0.02	0.02	0.00	0.00%	28/05
Net Pacific Financial Holdings	0.02	0.02	0.02	0.02	0.00	0.00%	14/05
Southern Alliance	0.55	0.54	0.55	0.55	+0.01	+1.87%	07:04:56
Singapore Paincare	0.16	0.14	0.16	0.16	+0.02	+10.64%	07:24:44
Prosper Cap Corporation	0.14	0.14	0.14	0.14	0.00	0.00%	26/05
CFM Holdings	0.08	0.08	0.08	0.08	0.00	5.33%	02:38:56
Sevens Atelier	0.02	0.02	0.02	0.02	0.00	0.00%	23/05
Santak Holdings	0.06	0.06	0.06	0.03	0.00	0.00%	30/04
Nanofilm	0.55	0.53	0.55	0.53	+0.03	+4.76%	08:18:29
Credit Bureau	1.32	1.32	1.33	1.32	0.00	0.00%	04:25:01
Aedge Group	0.26	0.26	0.26	0.26	0.00	0.00%	02/05
Ghy Culture	0.17	0.17	0.17	0.17	0.00	-0.58%	03:55:57
Aztech Global	0.55	0.55	0.55	0.54	-0.01	-1.82%	07:14:00
Econ Healthcare	0.35	0.35	0.36	0.35	0.00	0.00%	27/05
Combine Will International Holdings	1.17	1.17	1.18	1.17	0.00	0.00%	28/05
Olive Tree Estates	0.099	0.099	0.099	0.099	0.000	0.00%	23/05
MSM International	0.03	0.03	0.03	0.02	0.00	0.00%	21/05
Sri Trang Gloves	0.370	0.370	0.370	0.260	0.000	0.00%	20/05
OTS Holdings	0.11	0.11	0.11	0.11	0.00	0.00%	06:01:59
Audience Analytics	0.300	0.295	0.300	0.300	+0.005	+1.69%	02:24:33
Capitaland Investment	2.51	2.53	2.54	2.51	-0.02	-0.79%	08:22:00
TransChina Automotive Holdings	0.036	0.036	0.037	0.031	0.000	0.00%	28/05
Daiwa House Logistics Trust Unt	0.565	0.565	0.570	0.565	0.000	0.00%	08:18:50
Mooreast Holdings	0.11	0.11	0.11	0.11	0.00	0.00%	13/05
Digital Core REIT Unt	0.50	0.49	0.50	0.49	+0.01	+1.02%	07:58:32
Avi Tech Holdings	0.21	0.21	0.21	0.20	0.00	0.00%	21/05
Alpina Holdings	0.25	0.25	0.25	0.25	0.00	0.00%	06:54:53
Oiltek International Pte	0.55	0.52	0.56	0.52	+0.03	+5.83%	08:19:33
LS 2 Holdings	0.06	0.06	0.06	0.06	0.00	0.00%	04:57:33
17LIVE	0.92	0.91	0.92	0.92	+0.01	+0.55%	04:32:21
Olam Group	0.89	0.88	0.89	0.87	+0.01	+1.14%	08:21:50
iWOW Technology	0.18	0.18	0.18	0.18	0.00	0.00%	26/05
Yangzijiang Financial Holding	0.72	0.71	0.72	0.71	+0.01	+0.70%	08:18:49
NIO	3.79	3.68	3.82	3.73	+0.11	+2.99%	08:07:29
Emperador	0.310	0.310	0.310	0.310	0.000	0.00%	07:36:15
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	21/08
NoonTalk Media	0.08	0.08	0.08	0.08	-0.00	-3.61%	07:31:33
LMS Compliance	0.380	0.380	0.380	0.370	0.000	0.00%	13/05
Comba Telecom Systems	0.09	0.09	0.09	0.09	0.00	0.00%	19/11
YKGI	0.10	0.10	0.10	0.10	0.00	0.00%	23/05
Yunnan Energy	0.06	0.06	0.06	0.06	0.00	0.00%	11/04
Ever Glory United Holdings	0.430	0.430	0.430	0.430	0.000	0.00%	08:16:53
PTT Exploration Production PCL DRC	3.95	3.96	3.95	3.95	-0.01	-0.25%	02:17:43
CP All PCL DRC	1.88	1.90	1.88	1.88	-0.02	-1.05%	07:24:52
Airports of Thailand PCL DRC	1.35	1.32	1.35	1.35	+0.03	+2.27%	08:11:46
Pasture Holdings	0.06	0.06	0.06	0.06	0.00	0.00%	14/05
Niks Professional	0.18	0.18	0.18	0.18	0.00	0.00%	26/05
Sheffield Green Pte	0.18	0.18	0.18	0.18	0.00	0.00%	28/05
Winking Studios	0.24	0.24	0.24	0.24	0.00	0.00%	04:35:59
Singapore Institute of Advanced	0.04	0.03	0.04	0.03	+0.01	+20.00%	06:52:55
Advanced Info Service PCL DRC	1.13	1.15	1.15	1.13	-0.02	-1.74%	06:04:31
Nam Cheong	0.515	0.710	0.525	0.510	0.000	0.00%	27/05
Food Innovators Holdings	0.16	0.13	0.16	0.16	+0.03	+23.08%	06:02:53
Attika	0.26	0.26	0.26	0.25	0.00	0.00%	07:36:30
BYD DRC	6.70	6.73	6.79	6.59	-0.03	-0.45%	08:21:47
Alibaba Holding DRC	3.90	3.80	3.91	3.83	+0.10	+2.63%	08:14:50
Bank of China DRC	0.76	0.76	0.76	0.76	+0.01	+0.66%	08:12:23
Goodwill Entertainment Holding	0.17	0.16	0.17	0.17	+0.01	+5.00%	03:39:41
Hiap Seng Industries	0.01	0.01	0.01	0.01	0.00	0.00%	06:31:58
HSBC Holdings DRC	3.03	3.02	3.05	3.03	+0.01	+0.33%	06:02:34
Helens International Holdings	0.51	0.51	0.51	0.51	0.00	0.00%	15/05
Meituan DRC	4.62	4.28	4.64	4.36	+0.34	+7.94%	08:06:29
Ping An Insurance Co of DRC	3.83	3.76	3.83	3.77	+0.07	+1.86%	04:40:29
PC Partner	1.21	1.15	1.21	1.21	+0.06	+5.22%	06:31:13
Serial Achieva	0.15	0.15	0.16	0.15	0.00	0.00%	23/05
Tencent Holdings DRC	8.40	8.30	8.42	8.30	+0.10	+1.20%	08:21:47
TSH Resources	0.34	0.34	0.34	0.34	0.00	0.00%	08:12:22
Xiaomi DRC	4.24	4.24	4.32	4.24	0.00	0.00%	07:28:15
Siam Cement PCL DRC	0.70	0.70	0.70	0.70	0.00	0.00%	08:00:06
Delta Electronics Thailand PCL DRC	4.25	4.20	4.31	4.25	+0.05	+1.19%	08:12:49
Kasikornbank PCL DRC TKKD	6.14	6.43	6.43	6.13	-0.29	-4.51%	04:28:37

Name	Last	Chg.	Chg. %
Samurai 2K Aerosol	0.089	+0.026	+41.27%
Salt Investments	0.004	+0.001	+33.33%
GCCP Resources Ltd	0.004	+0.001	+33.33%
Versalink Holdings Ltd	0.051	+0.012	+30.77%
Food Innovators Holdings	0.16	+0.03	+23.08%

Name	Last	Chg.	Chg. %
Vcplus	0.002	-0.001	-33.33%
Advancer Global	0.077	-0.027	-25.96%
Camsing Healthcare	0.071	-0.021	-22.83%
Dasin Retail	0.018	-0.005	-21.74%
Advanced Systems Automation Ltd	0.006	-0.001	-14.29%

NSE 30	4,125.91	+10.66	+0.26%
NSE All Share	111,902.61	+296.39	+0.27%
US 30	42,639.5	+540.8	+1.28%
US 500	5,980.9	+92.3	+1.57%
FTSE 100	8,729.35	+3.34	+0.04%
DAX	24,173.00	+105.94	+0.44%
South Africa Top 40	86,703.82	+457.69	+0.53%

Brent Oil	65.31	+0.99	+1.54%
Crude Oil WTI	62.89	+1.05	+1.70%
Gold	3,303.49	-18.91	-0.57%
Silver	33.348	+0.188	+0.57%
Copper	4.7078	+0.0233	+0.50%
London Cocoa	6,506.00	-56.00	-0.85%
London Wheat	158.70	-0.15	-0.09%

Nigeria 10Y	19.758	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7260	-0.0020	-0.04%
Germany 10Y	2.5760	+0.0280	+1.10%
U.S. 10Y	4.524	+0.045	+1.00%
U.S. 5Y	4.107	+0.044	+1.08%
U.S. 2Y	4.025	+0.033	+0.83%

Fidelitybk	18.500	0.000	0.00%
Zenith Bank	48.45	-0.05	-0.10%
UBA	34.70	-0.15	-0.43%
First HoldCo	25.50	-0.25	-0.97%
Guaranty Trust Holding	69.50	-0.30	-0.43%
Sterling Bank	5.900	+0.230	+4.06%
Dangote Cement	440.00	0.00	0.00%