Singapore Financial Markets - Investing.com NG

US stock futures rise as Trump postpones deadline for Iran energy strikes

Singapore - Financial Markets

China A50

14,659.42

+95.60+0.66%

Hang Seng

25,006.50

+150.07+0.60%

USD/SGD

1.2857

+0.0007+0.05%

EUR/SGD

1.4832

+0.0021+0.14%

Gold

4,491.01

+82.01+1.86%

Singapore 10Y

2.385

+0.097+4.24%

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Stock	Last	Prev.	High	Low	Chg.	Chg. %	Time
Keppel Corp	11.94	12.27	12.11	11.70	-0.33	-2.69%	07:46:23
HK Land Holdings	7.88	7.86	8.01	7.84	+0.02	+0.25%	07:46:33
Jardine C&C	35.21	35.15	35.35	34.86	+0.06	+0.17%	07:46:33
City Development	8.36	8.28	8.44	8.22	+0.08	+0.97%	07:46:29
Semb Corp	6.500	6.390	6.500	6.320	+0.110	+1.72%	07:46:26
Singapore Airlines	6.68	6.59	6.69	6.55	+0.09	+1.37%	07:46:30
Wilmar	3.780	3.710	3.820	3.710	+0.070	+1.89%	07:46:03
ComfortDelGro	1.450	1.440	1.460	1.440	+0.010	+0.69%	07:46:29
F & N	1.430	1.430	1.430	1.420	0.000	0.00%	07:12:17
OCBC Bank	21.61	21.52	21.71	21.40	+0.09	+0.42%	07:46:22
Jardine Matheson	72.98	74.22	74.90	72.83	-1.24	-1.67%	07:46:05
CapitaLand Integrated Commercial Trust	2.300	2.290	2.300	2.250	+0.010	+0.44%	07:46:33
DBS	57.38	57.12	57.55	56.78	+0.26	+0.46%	07:46:24
Seatrium Limited	2.360	2.290	2.400	2.290	+0.070	+3.06%	07:46:17
Singapore Exchange	19.75	19.52	19.79	19.29	+0.23	+1.18%	07:46:19
SIA Engg	3.270	3.240	3.330	3.230	+0.030	+0.93%	07:45:45
COSCO Corp	0.115	0.115	0.115	0.114	0.000	0.00%	07:38:51
Yanlord	0.610	0.620	0.625	0.610	-0.010	-1.61%	07:45:31
ST Engineering	11.030	10.930	11.100	10.760	+0.100	+0.91%	07:46:12
GoldenAgr	0.305	0.300	0.305	0.295	+0.005	+1.67%	07:45:48
Genting Singapore	0.670	0.675	0.680	0.670	-0.005	-0.74%	07:46:35
StarHub	1.020	1.010	1.020	1.010	+0.010	+0.99%	07:46:08
SingTel	4.980	4.950	5.020	4.930	+0.030	+0.61%	07:46:33
Thai Beverage	0.435	0.425	0.435	0.425	+0.010	+2.35%	07:46:11
UOB	36.90	36.68	36.98	36.40	+0.22	+0.60%	07:46:03
Yangzijiang Shipbuilding	3.880	3.850	3.910	3.820	+0.030	+0.78%	07:45:37
Hutchison Port Holdings Trust	0.205	0.210	0.210	0.205	-0.005	-2.38%	07:46:28
SHS Holdings	0.118	0.118	0.118	0.118	0.000	0.00%	25/03
ISEC Healthcare	0.320	0.320	0.320	0.320	0.000	0.00%	07:11:12
CapitaLand Ascendas	2.510	2.480	2.520	2.490	+0.030	+1.21%	07:46:19
UOL Group	9.71	9.58	9.80	9.53	+0.13	+1.36%	07:46:33
Zicom Holdings Pvt	0.053	0.053	0.056	0.053	0.000	0.00%	04:49:04
Hour Glass	2.280	2.280	2.290	2.280	0.000	0.00%	07:38:18
MM2 Asia	0.003	0.003	0.004	0.002	0.000	0.00%	10/11
Huationg Global	0.785	0.790	0.790	0.785	-0.005	-0.63%	07:46:10
iFAST Corporation	9.230	8.930	9.370	8.850	+0.300	+3.36%	07:46:25
IPS Securex Holdings Ltd	0.030	0.030	0.030	0.030	0.000	0.00%	04:55:39
Amplefield Ltd	0.025	0.025	0.025	0.025	0.000	0.00%	23/03
Gss Energy Ltd	0.011	0.011	0.011	0.010	0.000	0.00%	24/03
USP Group Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	21/02
Blackgold	0.003	0.003	0.003	0.003	0.000	0.00%	13/06
Indofood Agri Resources Ltd	0.405	0.395	0.405	0.385	+0.010	+2.53%	07:44:30
LHN	0.585	0.560	0.590	0.565	+0.025	+4.46%	07:41:33
Mercurius Capital Investment	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.153	0.183	0.183	0.153	-0.030	-16.39%	07:36:36
A-Sonic Aerospace Ltd	0.505	0.505	0.505	0.505	0.000	0.00%	04:21:19
Captii Ltd	0.255	0.240	0.255	0.240	+0.015	+6.25%	04:14:40
Courage Invest	0.018	0.018	0.018	0.018	0.000	0.00%	18/03
DFI Retail Holdings	4.390	4.260	4.420	4.280	+0.130	+3.05%	07:46:30
Fuxing China Group Ltd	0.700	0.700	0.700	0.700	0.000	0.00%	01:58:02
GCCP Resources Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	02/03
Hl Global Enterprises	0.445	0.450	0.450	0.430	-0.005	-1.11%	06:49:07
Brook Crompton	0.620	0.620	0.620	0.620	0.000	0.00%	26/03
Multi Chem Ltd	3.500	3.510	3.500	3.500	-0.010	-0.28%	06:00:12
Shanghai Turbo Enterprises	0.035	0.035	0.035	0.035	0.000	0.00%	19/03
Thakral Corporation Ltd	1.760	1.770	1.760	1.760	-0.010	-0.56%	03:34:57
Acma Ltd	0.182	0.170	0.192	0.170	+0.012	+7.06%	06:37:17
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
Global Testing Corp Ltd	1.150	1.100	1.150	1.100	+0.050	+4.55%	07:41:40
IPC Corporation Ltd	0.143	0.143	0.143	0.143	0.000	0.00%	04:59:29
Keppel Infra REIT	0.505	0.510	0.510	0.505	-0.005	-0.98%	07:46:00
Uni-Asia Holdings	0.870	0.870	0.870	0.870	0.000	0.00%	26/03
NutryFarm Int	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
Sutl Enterprise	0.870	0.860	0.870	0.860	+0.010	+1.16%	07:34:27
United Food Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	07/09
HGH Holdings Ltd	0.018	0.017	0.018	0.017	+0.001	+5.88%	04:47:00
Beverly JCG Ltd	0.010	0.010	0.010	0.010	0.000	0.00%	07:45:59
Advanced Systems Automation Ltd	0.003	0.003	0.004	0.003	0.000	0.00%	05:58:10
Advanced Holdings Ltd	0.130	0.130	0.130	0.130	0.000	0.00%	03/03
Adventus Holdings Ltd	0.003	0.004	0.003	0.003	-0.001	-25.00%	03:46:59
Asia Enterprises Holding Ltd	0.145	0.145	0.150	0.145	0.000	0.00%	26/03
Aem Holdings Ltd	4.560	4.500	4.640	4.410	+0.060	+1.33%	07:46:36
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.112	0.000	0.00%	04/03
Annica Holdings Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	26/03
Anchun International Holdings Ltd	0.430	0.440	0.430	0.430	-0.010	-2.27%	07:32:40
AP Oil International Ltd	0.140	0.140	0.144	0.140	0.000	0.00%	24/03
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.001	0.000	0.00%	10/09
SinoCloud Group	0.013	0.013	0.013	0.012	0.000	0.00%	28/03
Oxpay Financial	0.035	0.035	0.035	0.035	0.000	0.00%	26/03
AsiaMedic Ltd	0.023	0.023	0.023	0.022	0.000	0.00%	04:58:22
AsiaPhos Ltd	0.008	0.008	0.008	0.008	0.000	0.00%	04:50:43
ASL Marine Holdings Ltd	0.300	0.295	0.305	0.290	+0.005	+1.69%	07:20:31
Aspial Corporation Ltd	0.107	0.109	0.108	0.098	-0.002	-1.83%	04:45:22
Asiatic Group Holdings Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	04/03
ASTI Holdings Ltd	0.079	0.086	0.087	0.079	-0.007	-8.14%	07:46:34
AusGroup Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	04/11
Addvalue Technologies Ltd	0.083	0.083	0.084	0.082	0.000	0.00%	07:45:19
Azeus Systems Holdings Ltd	10.790	10.800	10.800	10.740	-0.010	-0.09%	06:52:45
Banyan Tree Holdings Ltd	0.595	0.590	0.595	0.595	+0.005	+0.85%	07:26:08
Baker Technology Ltd	0.495	0.495	0.495	0.495	0.000	0.00%	24/03
BBR Holdings S Ltd	0.177	0.182	0.177	0.177	-0.005	-2.75%	07:20:05
Bund Center Investment Ltd	0.470	0.475	0.470	0.470	-0.005	-1.05%	04:32:41
Beng Kuang Marine Ltd	0.385	0.380	0.385	0.375	+0.005	+1.32%	07:40:28
BH Global Corp Ltd	0.115	0.115	0.115	0.115	0.000	0.00%	20/03
Southern Archipelago	0.001	0.001	0.001	0.001	0.000	0.00%	26/03
BRC Asia Ltd	4.750	4.710	4.780	4.700	+0.040	+0.85%	07:44:54
Broadway Industrial Group Ltd	0.194	0.194	0.194	0.194	0.000	0.00%	23/12
Bukit Sembawang Estates Ltd	4.62	4.56	4.66	4.57	+0.06	+1.32%	07:46:09
Boustead Singapore Ltd	1.900	1.900	1.920	1.890	0.000	0.00%	07:31:39
Bumitama Agri Ltd	1.710	1.590	1.730	1.580	+0.120	+7.55%	07:46:17
Bonvests Holdings Ltd	0.940	0.935	0.940	0.935	+0.005	+0.53%	07:25:40
Casa Holdings Ltd	0.110	0.110	0.110	0.110	0.000	0.00%	26/03
CDW Holding	0.084	0.086	0.084	0.084	-0.002	-2.33%	03:55:33
AnAn	0.021	0.020	0.021	0.020	+0.001	+5.00%	03:17:03
China Environmental Resources Group	0.094	0.094	0.094	0.094	0.000	0.00%	25/03
China Everbright Water Ltd	0.230	0.230	0.230	0.230	0.000	0.00%	06:50:10
Khen Energy	0.093	0.090	0.112	0.093	-0.009	-8.82%	26/03
Chemical Industries Far East Ltd	0.490	0.490	0.490	0.490	0.000	0.00%	16/03
Chasen Holdings Ltd	0.078	0.078	0.081	0.078	0.000	0.00%	25/03
Chuan Hup Holdings Ltd	0.230	0.235	0.235	0.230	-0.005	-2.13%	06:31:55
China International	0.031	0.031	0.031	0.031	0.000	0.00%	23/03
CH Offshore Ltd	0.015	0.014	0.015	0.015	+0.001	+7.14%	03:53:14
China Sunsine Chemical Holdings Ltd	0.625	0.615	0.635	0.620	+0.010	+1.63%	07:41:23
Shanaya	0.033	0.048	0.033	0.033	-0.015	-31.25%	05:58:10
Civmec Singapore	1.330	1.360	1.350	1.300	-0.030	-2.21%	07:33:32
China Kangda Food Co Ltd	0.052	0.052	0.052	0.052	0.000	0.00%	28/01
China Kunda Technology Holdings Ltd	0.016	0.016	0.016	0.015	0.000	0.00%	04:34:56
China Mining International Ltd	0.020	0.020	0.020	0.018	0.000	0.00%	24/03
China Aviation Oil Singapore Corp	2.080	2.000	2.100	2.000	+0.080	+4.00%	07:46:05
Centurion	1.490	1.470	1.500	1.460	+0.020	+1.36%	07:40:27
CNMC Goldmine Holdings Ltd	1.390	1.370	1.430	1.360	+0.020	+1.46%	07:43:14
International Cement	0.052	0.054	0.054	0.051	-0.002	-3.70%	07:22:12
Cordlife Group Ltd	0.142	0.142	0.142	0.140	0.000	0.00%	25/03
Abundance International	0.025	0.023	0.025	0.023	+0.002	+8.70%	04:59:31
Creative Technology Ltd	0.62	0.62	0.62	0.61	-0.01	-0.81%	06:16:34
CSC Holdings Ltd	0.014	0.015	0.014	0.014	-0.001	-6.67%	03:30:26
CSE Global Ltd	1.210	1.210	1.240	1.200	0.000	0.00%	07:45:43
City Developments Ltd Pref	1.020	1.020	1.020	1.020	0.000	0.00%	26/03
China Yuanbang Property Holdings	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
Datapulse Technology Ltd	0.101	0.101	0.101	0.101	0.000	0.00%	06:33:32
China Shenshan Orchard Holdings	0.050	0.050	0.050	0.045	0.000	0.00%	25/03
Coolan	0.075	0.075	0.075	0.075	0.000	0.00%	02/11
Del Monte Pacific Ltd	0.087	0.083	0.087	0.083	+0.004	+4.82%	07:40:07
Darco Water Technologies Ltd	0.075	0.075	0.075	0.075	0.000	0.00%	26/03
Duty Free International Ltd	0.071	0.071	0.072	0.071	0.000	0.00%	25/03
Astaka Holdings	0.070	0.070	0.070	0.070	0.000	0.00%	16/03
Ecowise Holdings Ltd	0.016	0.016	0.016	0.016	0.000	0.00%	07:38:05
Edition Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	25/03
Enviro Hub Holdings Ltd	0.025	0.025	0.025	0.025	0.000	0.00%	26/03
Ellipsiz Ltd	0.240	0.240	0.240	0.235	0.000	0.00%	26/03
Bacui Tech International	0.002	0.002	0.002	0.002	0.000	0.00%	25/02
Engro Corporation Ltd	0.985	0.985	0.985	0.975	0.000	0.00%	24/03
DISA	0.001	0.001	0.001	0.001	0.000	0.00%	26/03
Envictus International Holdings Ltd	0.350	0.350	0.350	0.350	0.000	0.00%	06:00:00
Place Holdings	0.003	0.003	0.003	0.003	0.000	0.00%	02:27:02
EuroSports Global Ltd	0.024	0.024	0.024	0.024	0.000	0.00%	03:15:44
Far East Group Ltd	0.108	0.108	0.108	0.107	0.000	0.00%	02/03
Far East Hospitality Trust	0.565	0.570	0.570	0.565	-0.005	-0.88%	07:41:58
Far East Orchard Ltd	1.160	1.170	1.160	1.150	-0.010	-0.85%	07:46:22
Federal International 2000 Ltd	0.245	0.245	0.245	0.235	0.000	0.00%	23/03
Food Empire Holdings Ltd	3.140	3.090	3.180	3.100	+0.050	+1.62%	07:46:20
Figtree Holdings Ltd	0.034	0.037	0.034	0.034	-0.003	-8.11%	06:03:30
F J Benjamin Holdings Ltd	0.009	0.009	0.009	0.008	0.000	0.00%	16/03
Frasers Property	0.970	0.970	0.975	0.970	0.000	0.00%	07:11:23
Frencken Group Ltd	2.130	2.150	2.170	2.090	-0.020	-0.93%	07:45:09
First Resources Ltd	2.820	2.730	2.830	2.710	+0.090	+3.30%	07:46:38
First Sponsor Group Ltd	1.000	0.995	1.000	1.000	+0.005	+0.50%	07:22:21
Fu Yu Corporation Ltd	0.085	0.085	0.086	0.085	0.000	0.00%	07:40:20
Grand Banks Yachts Ltd	0.650	0.660	0.650	0.650	-0.010	-1.52%	06:32:00
Great Eastern Holdings Ltd	15.73	15.72	15.75	15.60	+0.01	+0.06%	07:41:38
Geo Energy Resources Ltd	0.505	0.515	0.525	0.505	-0.010	-1.94%	07:42:25
GKE Corporation Ltd	0.075	0.076	0.075	0.075	-0.001	-1.32%	04:02:10
Goodland Group Ltd	0.130	0.130	0.130	0.113	0.000	0.00%	04/03
Global Invest	0.128	0.128	0.128	0.128	0.000	0.00%	01:58:02
Global Invacom Group Ltd	0.071	0.075	0.076	0.071	-0.004	-5.33%	07:46:15
Gallant Venture Ltd	0.058	0.060	0.060	0.058	-0.002	-3.33%	07:37:18
GP Industries Ltd	0.510	0.510	0.520	0.510	0.000	0.00%	26/03
Green Build Technology Ltd	0.018	0.018	0.025	0.018	0.000	0.00%	09/03
Heptamax International	0.099	0.099	0.099	0.099	0.000	0.00%	26/03
GRP	0.043	0.043	0.043	0.043	0.000	0.00%	24/03
GSH Corporation Ltd	0.160	0.160	0.160	0.158	0.000	0.00%	26/03
GuocoLand Ltd	2.380	2.370	2.410	2.370	+0.010	+0.42%	07:45:30
HALCYON Agri Corp Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.410	0.410	0.410	0.410	0.000	0.00%	02:23:58
Ho Bee Land Ltd	2.120	2.100	2.130	2.090	+0.020	+0.95%	07:37:29
Hafary Holdings Ltd	0.470	0.470	0.470	0.470	0.000	0.00%	24/03
Hotel Grand Central Ltd	0.700	0.690	0.700	0.675	+0.010	+1.45%	07:11:52
HG Metal Manufacturing Ltd	0.605	0.605	0.605	0.595	0.000	0.00%	25/03
Hiap Hoe Ltd	0.665	0.665	0.665	0.640	0.000	0.00%	06:24:05
Hor Kew Corporation Ltd	1.110	1.150	1.120	1.110	-0.040	-3.48%	04:59:17
Hong Leong Asia Ltd	2.860	2.850	2.910	2.800	+0.010	+0.35%	07:46:30
Hoe Leong Corporation Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	17/03
Hong Lai Huat	0.090	0.090	0.093	0.087	0.000	0.00%	07:36:33
Hong Leong Finance Ltd	2.540	2.530	2.550	2.500	+0.010	+0.40%	06:13:31
Hock Lian Seng Holdings Ltd	0.400	0.400	0.400	0.400	0.000	0.00%	26/03
Hong Fok Corporation Ltd	0.885	0.860	0.885	0.860	+0.025	+2.91%	07:38:45
Hotung Investment Holdings Ltd	1.450	1.440	1.450	1.450	+0.010	+0.69%	03:50:36
Haw Par Corporation Ltd	17.08	16.89	17.10	16.80	+0.19	+1.12%	07:46:36
Hotel Properties Ltd	4.53	4.53	4.53	4.53	0.00	0.00%	26/03
Hosen Group Ltd	0.067	0.065	0.067	0.067	+0.002	+3.08%	07:23:13
Hiap Tong Corporation Ltd	0.113	0.115	0.114	0.109	-0.002	-1.74%	06:32:46
Hotel Royal Ltd	1.940	1.950	1.950	1.910	-0.010	-0.51%	07:31:21
Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	18/05
Medi Lifestyle	0.048	0.055	0.060	0.045	-0.007	-12.73%	07:45:18
IFS Capital Ltd	0.225	0.225	0.225	0.225	0.000	0.00%	03:49:36
IHH Healthcare	2.880	2.930	2.930	2.880	-0.050	-1.71%	07:22:44
Rich Capital	0.100	0.100	0.100	0.100	0.000	0.00%	26/03
OUE Healthcare	0.026	0.026	0.026	0.025	0.000	0.00%	07:04:10
InnoTek Ltd	0.695	0.670	0.720	0.660	+0.025	+3.73%	07:46:07
Interra Resources Ltd	0.036	0.036	0.037	0.036	0.000	0.00%	31/01
Renaissance United	0.001	0.001	0.001	0.001	0.000	0.00%	02:14:56
ISDN Holdings Ltd	0.380	0.375	0.380	0.370	+0.005	+1.33%	07:41:04
ISOteam Ltd	0.078	0.076	0.078	0.076	+0.002	+2.63%	04:01:42
Sunrise Shares	0.029	0.029	0.029	0.029	0.000	0.00%	26/03
Intraco Ltd	0.380	0.390	0.380	0.380	-0.010	-2.56%	06:33:49
Assurance Healthcare	0.040	0.040	0.040	0.040	0.000	0.00%	25/03
Salt Investments	0.003	0.003	0.003	0.003	0.000	0.00%	26/03
JB Foods Ltd	0.660	0.660	0.670	0.660	0.000	0.00%	26/03
JEP	0.275	0.275	0.280	0.275	0.000	0.00%	04:43:07
Joyas International Holdings Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	19/03
Jubilee Industries Holdings Ltd	0.019	0.019	0.019	0.019	0.000	0.00%	19/03
Jason Marine Group Ltd	0.153	0.153	0.153	0.153	0.000	0.00%	11/02
Japan Foods Holding Ltd	0.125	0.125	0.125	0.125	+0.000	+0.00%	25/03
Jiutian Chemical Group Ltd	0.022	0.023	0.022	0.022	-0.001	-4.35%	07:05:46
Karin Technology Holdings Ltd	0.260	0.260	0.260	0.260	0.000	0.00%	26/03
Koh Brothers Eco Engineering Ltd	0.083	0.081	0.084	0.080	+0.002	+2.47%	07:38:41
Koh Brothers Group Ltd	0.310	0.310	0.310	0.305	0.000	0.00%	06:21:22
Kencana Agri Ltd	0.475	0.460	0.475	0.450	+0.015	+3.26%	06:22:05
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	07/07
Keong Hong Holdings Ltd	0.145	0.150	0.146	0.145	-0.005	-3.33%	06:35:47
Khong Guan Flour	0.905	0.975	0.905	0.905	-0.070	-7.18%	02:04:10
Kim Heng Offshore & Marine Holdings	0.095	0.094	0.095	0.095	+0.001	+1.06%	03:15:38
King Wan Corporation Ltd	0.051	0.051	0.051	0.051	0.000	0.00%	06:05:33
Hs Optimus Holdings	0.004	0.004	0.004	0.003	0.000	0.00%	07:05:15
Kingsmen Creatives Ltd	0.615	0.595	0.630	0.595	+0.020	+3.36%	07:22:29
Koda Ltd	0.340	0.320	0.340	0.340	+0.020	+6.25%	07:14:04
KOP Ltd	0.041	0.041	0.042	0.041	0.000	0.00%	19/03
KORI Holdings Ltd	0.170	0.170	0.171	0.089	0.000	0.00%	26/02
Koyo International Ltd	0.074	0.074	0.074	0.074	0.000	0.00%	26/03
KSH Holdings Ltd	0.350	0.350	0.350	0.350	0.000	0.00%	01:58:02
AF Global	0.109	0.109	0.109	0.109	0.000	0.00%	02:43:51
Leader Environmental Technologies	0.010	0.011	0.010	0.010	-0.001	-9.09%	07:46:25
Ley Choon Group Holdings Ltd	0.099	0.097	0.099	0.096	+0.002	+2.06%	06:08:01
LHT Holdings Ltd	1.100	1.100	1.100	1.100	0.000	0.00%	26/03
Lion Asiapac Ltd	0.225	0.225	0.225	0.210	0.000	0.00%	23/03
Autagco	0.001	0.002	0.002	0.001	-0.001	-50.00%	04:38:32
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	20/03
Low Keng Huat Singapore Ltd	0.780	0.780	0.780	0.775	0.000	0.00%	13/02
Capallianz Holdings	0.001	0.002	0.002	0.001	-0.001	-50.00%	04:46:38
KTMG	0.044	0.044	0.044	0.044	0.000	0.00%	12/03
Lum Chang Holdings Ltd	0.510	0.515	0.510	0.510	-0.005	-0.97%	04:35:00
Metis Energy	0.039	0.039	0.039	0.037	0.000	0.00%	26/03
Marco Polo Marine Ltd	0.139	0.134	0.140	0.133	+0.005	+3.73%	07:40:35
Mary Chia Holdings Ltd	0.029	0.035	0.031	0.029	-0.006	-17.14%	07:36:37
Aspial Lifestyle	0.295	0.300	0.300	0.295	-0.005	-1.67%	07:02:50
Mencast Holdings Ltd	0.059	0.059	0.061	0.058	0.000	0.00%	26/03
mDR Ltd	0.054	0.055	0.056	0.054	-0.001	-1.82%	06:58:47
MegaChem Ltd	0.425	0.425	0.425	0.425	0.000	0.00%	11/03
Metal Component Engineering Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	03:25:46
Metech	0.024	0.024	0.024	0.024	0.000	0.00%	18/03
Mewah International Inc	0.315	0.320	0.325	0.290	-0.005	-1.56%	07:20:59
Moneymax Financial Services Ltd	0.735	0.730	0.755	0.725	+0.005	+0.68%	07:02:25
Manufacturing Integration Tech	0.028	0.028	0.028	0.028	0.000	0.00%	23/03
Miyoshi Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	26/03
Micro Mechanics Holdings Ltd	2.320	2.200	2.320	2.200	+0.120	+5.45%	07:44:31
Mermaid Maritime PCL	0.115	0.115	0.116	0.115	0.000	0.00%	07:45:54
Mun Siong Engineering Ltd	0.028	0.028	0.028	0.028	0.000	0.00%	25/03
Medtecs International Corporation	0.112	0.112	0.112	0.111	0.000	0.00%	07:40:17
Metro Holdings Ltd	0.465	0.470	0.470	0.465	-0.005	-1.06%	03:48:24
MTQ Corporation Ltd	0.240	0.240	0.240	0.240	0.000	0.00%	07:07:05
MYP Ltd	0.063	0.063	0.063	0.063	0.000	0.00%	26/03
NSL Ltd	0.880	0.880	0.880	0.875	0.000	0.00%	24/03
Natural Cool Holdings Ltd	0.045	0.045	0.045	0.037	0.000	0.00%	17/03
Nera Telecommunications Ltd	0.180	0.180	0.180	0.179	0.000	0.00%	26/03
New Wave Holdings Ltd	0.004	0.004	0.005	0.004	0.000	0.00%	26/03
Nippecraft Ltd	0.038	0.040	0.042	0.035	-0.002	-5.00%	02:58:28
Nam Lee Pressed Metal Industries	0.645	0.645	0.645	0.635	0.000	0.00%	26/03
Nam Cheong	1.420	1.400	1.450	1.390	+0.020	+1.43%	07:46:33
Nordic Group Ltd	0.470	0.480	0.485	0.470	-0.010	-2.08%	07:05:59
New Toyo International Holdings Ltd	0.205	0.205	0.205	0.205	0.000	0.00%	26/03
Oceanus Group Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	07:41:28
Old Chang Kee Ltd	1.180	1.150	1.180	1.150	+0.030	+2.61%	07:24:49
AJJ Medtech Holdings	0.007	0.007	0.007	0.007	0.000	0.00%	03:15:02
Global Resource Construction	0.096	0.095	0.097	0.094	+0.001	+1.05%	07:06:52
OKP Holdings Ltd	0.680	0.665	0.685	0.665	+0.015	+2.26%	07:44:49
Ossia International Ltd	0.184	0.184	0.185	0.181	0.000	0.00%	25/03
Ouhua Energy Holdings Ltd	0.039	0.039	0.039	0.039	0.000	0.00%	24/03
Overseas Education Ltd	0.170	0.170	0.170	0.158	0.000	0.00%	24/03
OUE Ltd	1.080	1.070	1.080	1.070	+0.010	+0.93%	04:58:06
Oxley Holdings Ltd	0.081	0.083	0.083	0.081	-0.002	-2.41%	07:37:25
Pacific Radiance Ltd	0.081	0.079	0.081	0.081	+0.002	+2.53%	01:58:02
Pan United Corporation Ltd	1.650	1.630	1.650	1.600	+0.020	+1.23%	07:46:00
Pacific Century Regional Develop	0.495	0.495	0.495	0.485	0.000	0.00%	07:35:56
Delfi	0.960	0.945	0.970	0.935	+0.015	+1.59%	07:45:17
Penguin International Ltd	1.760	1.780	1.780	1.570	-0.020	-1.12%	06:09:16
Pharmesis International Ltd	0.355	0.355	0.355	0.355	0.000	0.00%	10/03
Powermatic Data Systems Ltd	3.130	3.130	3.160	3.130	0.000	0.00%	06:54:38
PNE Industries Ltd	0.415	0.415	0.420	0.415	0.000	0.00%	23/03
Pan Hong Group Holdings	0.053	0.053	0.053	0.053	0.000	0.00%	26/03
Progen Holdings Ltd	0.027	0.027	0.027	0.027	0.000	0.00%	04:35:54
Polaris Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	26/03
Parkson Retail Asia Ltd	0.107	0.108	0.108	0.105	-0.001	-0.93%	07:38:33
QAF Ltd	0.990	1.010	1.020	0.990	-0.020	-1.98%	07:22:44
Qian Hu Corporation Ltd	0.143	0.143	0.143	0.143	0.000	0.00%	02/03
Q & M Dental Group Singapore Ltd	0.535	0.525	0.535	0.525	+0.010	+1.90%	07:32:04
Raffles Medical Group Ltd	1.000	0.995	1.010	0.990	+0.005	+0.50%	07:45:44
Eneco Energy	0.009	0.009	0.009	0.008	0.000	0.00%	26/03
Rex International Holding Ltd	0.085	0.089	0.091	0.083	-0.004	-4.49%	07:44:46
RH Petrogas Ltd	0.205	0.205	0.205	0.197	0.000	0.00%	07:43:38
Raffles Education Corporation Ltd	0.131	0.132	0.135	0.127	-0.001	-0.76%	07:45:24
Thomson Medical	0.056	0.055	0.056	0.055	+0.001	+1.82%	07:30:00
Riverstone Holdings Ltd	0.680	0.675	0.685	0.670	+0.005	+0.74%	07:46:33
Sakae Holdings Ltd	0.088	0.088	0.088	0.088	0.000	0.00%	13/03
LE Tree Holdings	0.004	0.004	0.004	0.004	0.000	0.00%	23/03
Samudera Shipping Line Ltd	1.030	1.020	1.050	1.010	+0.010	+0.98%	07:40:43
Sapphire Corporation Ltd	0.043	0.044	0.043	0.043	-0.001	-2.27%	05:58:10
Sarine Technologies Ltd	0.200	0.205	0.200	0.200	-0.005	-2.44%	05:58:10
SATS Ltd	3.560	3.550	3.580	3.520	+0.010	+0.28%	07:46:23
Singapura Finance Ltd	0.795	0.810	0.795	0.795	-0.015	-1.85%	07:21:34
SBS Transit Ltd	3.94	3.93	3.95	3.92	+0.01	+0.25%	07:37:34
Serial System Ltd	0.069	0.068	0.071	0.068	+0.001	+1.47%	07:18:11
Stamford Land Corporation Ltd	0.460	0.470	0.470	0.460	-0.010	-2.13%	06:05:14
Sing Holdings Ltd	0.675	0.670	0.675	0.660	+0.005	+0.75%	07:42:09
Sheng Siong Group Ltd	2.780	2.720	2.790	2.690	+0.060	+2.21%	07:45:26
Sin Heng Heavy Machinery Ltd	0.695	0.695	0.695	0.695	0.000	0.00%	26/03
SIIC Environment	0.185	0.185	0.186	0.185	0.000	0.00%	26/03
Alset International	0.022	0.022	0.022	0.022	0.000	0.00%	07:03:58
Prospera Global	0.050	0.050	0.050	0.047	0.000	0.00%	26/03
Sing Investments & Finance Ltd	1.560	1.550	1.560	1.560	+0.010	+0.65%	07:05:41
SunMoon Food Company Ltd	0.024	0.022	0.024	0.022	+0.002	+9.09%	06:51:19
Asia Vets	0.095	0.095	0.095	0.095	0.000	0.00%	26/03
HealthBank	0.042	0.042	0.042	0.042	0.000	0.00%	09/03
Soon Lian Holdings Ltd	0.245	0.245	0.255	0.245	0.000	0.00%	24/03
Sunright Ltd	0.425	0.440	0.440	0.410	-0.015	-3.41%	07:30:09
Sinostar PEC Holdings Ltd	0.092	0.100	0.100	0.092	-0.008	-8.00%	07:25:11
Soilbuild Construction Group Ltd	0.945	0.930	0.950	0.925	+0.015	+1.61%	07:40:50
Spackman Entertainment Group Ltd	0.130	0.127	0.133	0.128	+0.003	+2.36%	05:58:10
Digilife Technologies	0.810	1.000	0.810	0.810	-0.190	-19.00%	04:03:51
Singapore Post Ltd	0.345	0.345	0.345	0.340	0.000	0.00%	07:46:19
Soup Restaurant Group Ltd	0.077	0.077	0.077	0.077	0.000	0.00%	02:00:00
Sri Trang Agro Industry F	0.655	0.640	0.655	0.645	+0.015	+2.34%	06:51:17
Singapore Shipping Corporation Ltd	0.295	0.305	0.295	0.295	-0.010	-3.28%	07:28:57
Stamford Tyres Corporation Ltd	0.194	0.194	0.194	0.194	0.000	0.00%	26/03
Straits Trading Company Ltd	1.600	1.610	1.630	1.590	-0.010	-0.62%	07:33:22
Luminor Financial Holdings	0.041	0.041	0.041	0.041	0.000	0.00%	24/03
Straco Corporation Ltd	0.370	0.370	0.370	0.365	0.000	0.00%	06:23:25
H2G Green	0.008	0.008	0.008	0.008	0.000	0.00%	25/03
Sunpower Group Ltd	0.475	0.480	0.475	0.470	-0.005	-1.04%	07:45:30
Tai Sin Electric Ltd	0.540	0.535	0.540	0.530	+0.005	+0.93%	07:16:41
Tat Seng Packaging Group Ltd	1.240	1.230	1.240	1.230	+0.010	+0.81%	07:42:11
Tan Chong International Ltd	1.510	1.510	1.510	1.510	0.000	0.00%	25/03
Telechoice International Ltd	0.171	0.171	0.171	0.171	0.000	0.00%	26/03
Amcorp Global Ltd	0.099	0.099	0.099	0.099	0.000	0.00%	23/03
Teho International Inc Ltd	0.050	0.050	0.050	0.050	0.000	0.00%	20/03
Capital World	0.001	0.001	0.001	0.001	0.000	0.00%	24/03
Tung Lok Restaurants 2000 Ltd	0.064	0.064	0.064	0.063	0.000	0.00%	10/03
Tianjin Zhongxin Pharma Group	3.390	3.280	3.390	3.270	+0.110	+3.35%	07:44:32
TIH Ltd	0.199	0.199	0.199	0.196	0.000	0.00%	25/03
Tiong Woon Corporation Holding Ltd	0.965	0.950	0.970	0.945	+0.015	+1.58%	07:45:30
Tiong Seng Holdings Ltd	0.095	0.094	0.095	0.095	+0.001	+1.06%	04:51:08
Abundante	0.150	0.150	0.150	0.141	0.000	0.00%	23/03
Trek 2000 International Ltd	0.097	0.097	0.098	0.097	0.000	0.00%	26/03
Tshoration	0.200	0.200	0.205	0.200	0.000	0.00%	20/03
Tuan Sing Holdings Ltd	0.300	0.295	0.305	0.295	+0.005	+1.69%	07:42:45
Tritech Group Ltd	0.008	0.008	0.008	0.008	0.000	0.00%	26/03
Tye Soon Ltd	0.300	0.300	0.300	0.300	0.000	0.00%	03:54:25
UG Healthcare Corporation Ltd	0.076	0.075	0.076	0.073	+0.001	+1.33%	06:47:23
Singapore Land Group	3.500	3.480	3.540	3.480	+0.020	+0.57%	07:45:30
UMS Holdings Ltd	1.590	1.580	1.610	1.560	+0.010	+0.63%	07:40:48
Union Steel Holdings Ltd	0.505	0.510	0.505	0.505	-0.005	-0.98%	02:30:40
United Overseas Australia	0.505	0.605	0.505	0.505	-0.100	-16.53%	04:02:54
UOB Kay Hian Holdings Ltd	3.530	3.340	3.560	3.320	+0.190	+5.69%	07:43:54
Avarga	2.650	2.650	2.650	2.640	0.000	0.00%	26/03
Valuemax Group Ltd	1.020	1.020	1.040	1.020	0.000	0.00%	07:10:40
Vicom Ltd	1.78	1.76	1.78	1.76	+0.02	+1.14%	06:49:26
Venture Corporation Ltd	15.670	15.660	15.750	15.530	+0.010	+0.06%	07:46:41
Versalink Holdings Ltd	0.062	0.062	0.062	0.062	0.000	0.00%	25/03
Hatten Land	0.011	0.011	0.013	0.011	0.000	0.00%	01/08
Vallianz	0.052	0.052	0.054	0.052	0.000	0.00%	26/03
Vibrant Group Ltd	0.140	0.140	0.140	0.140	0.000	0.00%	01:58:02
9R Ltd	0.037	0.037	0.037	0.037	0.000	0.00%	26/03
Valuetronics Holdings Ltd	0.885	0.880	0.900	0.880	+0.005	+0.57%	07:45:25
Accrelist	0.052	0.052	0.052	0.051	0.000	0.00%	19/03
Wee Hur Holdings Ltd	0.665	0.655	0.680	0.655	+0.010	+1.53%	07:45:35
Wilton Resources Corporation Ltd	0.010	0.010	0.010	0.010	0.000	0.00%	07:36:29
Willas Array Electronics Holdings	0.840	0.840	0.840	0.840	0.000	0.00%	13/03
World Precision Machinery Ltd	0.149	0.149	0.149	0.144	0.000	0.00%	26/03
Wing Tai Holdings Ltd	1.600	1.590	1.610	1.580	+0.010	+0.63%	07:13:03
XMH Holdings Ltd	1.860	1.890	1.880	1.860	-0.030	-1.59%	07:30:03
A-Smart	0.110	0.112	0.110	0.110	-0.002	-1.79%	03:27:03
Yamada Green Resources Ltd	0.123	0.123	0.123	0.123	0.000	0.00%	17/03
YHI International Ltd	0.375	0.375	0.375	0.365	0.000	0.00%	25/03
Yeo Hiap Seng Ltd	0.600	0.590	0.600	0.590	+0.010	+1.69%	03:53:57
Ying Li International Real Estate	0.025	0.025	0.025	0.025	0.000	0.00%	04:31:38
Yongmao Holdings Ltd	0.745	0.745	0.750	0.500	0.000	0.00%	20/01
Yoma Strategic Holdings Ltd	0.074	0.073	0.074	0.073	+0.001	+1.37%	07:43:46
Zhongmin Baihui Retail Group Ltd	0.510	0.510	0.510	0.510	0.000	0.00%	25/03
Zhongxin Fruit and Juice Ltd	0.034	0.035	0.034	0.034	-0.001	-2.86%	02:31:19
Choo Chiang Holdings Ltd	0.440	0.440	0.440	0.440	0.000	0.00%	07:41:40
Totm Technologies	0.026	0.026	0.027	0.026	0.000	0.00%	07:18:05
IX Biopharma Ltd	0.200	0.198	0.205	0.198	+0.002	+1.01%	07:37:45
Travelite Holdings Ltd	0.116	0.116	0.116	0.116	0.000	0.00%	16/03
Camsing Healthcare	0.038	0.038	0.038	0.036	0.000	0.00%	28/01
Taka Jewellery Holdings	0.193	0.197	0.200	0.191	-0.004	-2.03%	07:43:30
Acesian Partners Ltd	0.028	0.026	0.028	0.028	+0.002	+7.69%	02:46:57
Lincotrade Associates Holdings	0.290	0.290	0.290	0.290	0.000	0.00%	26/03
Vibropower Corporation Ltd	0.040	0.040	0.040	0.040	0.000	0.00%	04/03
JUMBO Group Ltd	0.285	0.280	0.285	0.285	+0.005	+1.79%	06:06:23
Luxking Group Holdings Ltd	0.585	0.585	0.585	0.455	0.000	0.00%	23/03
Suntar Eco-City Ltd	0.500	0.500	0.500	0.500	0.000	0.00%	09/02
Trendlines Group Ltd	0.056	0.056	0.056	0.054	0.000	0.00%	26/03
Eindec	0.049	0.049	0.049	0.049	0.000	0.00%	27/02
GS Holdings	0.060	0.060	0.061	0.059	0.000	0.00%	02:43:31
Vcplus	0.003	0.003	0.003	0.003	0.000	0.00%	26/03
Asian Pay Television Trust	0.087	0.087	0.087	0.087	0.000	0.00%	07:33:34
Secura	0.074	0.074	0.074	0.074	0.000	0.00%	03:25:33
Southern Packaging	0.295	0.295	0.295	0.295	0.000	0.00%	05/03
ACROMEC	0.020	0.022	0.021	0.020	-0.002	-9.09%	03:54:27
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
Manulife US RE	0.057	0.057	0.057	0.056	0.000	0.00%	07:20:32
Zixin Holdings	0.030	0.030	0.030	0.030	0.000	0.00%	04:03:01
Frasers Logistics	0.900	0.895	0.910	0.890	+0.005	+0.56%	07:46:23
Top Glove Corp	0.180	0.173	0.182	0.173	+0.007	+4.05%	07:42:47
Advancer Global	0.119	0.119	0.119	0.119	0.000	0.00%	05/03
Katrina Group	0.031	0.031	0.031	0.031	0.000	0.00%	25/03
Zheneng Jinjiang Environment Holding Co Ltd	0.660	0.630	0.660	0.660	+0.030	+4.76%	07:36:57
EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
Wong Fong Industries	0.193	0.184	0.193	0.193	+0.009	+4.89%	03:03:57
AIMS APAC	1.420	1.430	1.440	1.420	-0.010	-0.70%	07:43:40
Lippo Malls Indonesia	0.006	0.006	0.007	0.006	0.000	0.00%	26/03
Annaik	0.080	0.080	0.080	0.080	0.000	0.00%	01:58:02
ABR	0.400	0.400	0.400	0.400	0.000	0.00%	25/03
CapitaLand India Trust	1.060	1.060	1.070	1.040	0.000	0.00%	07:46:09
CapitaLand Ascott Trust	0.890	0.885	0.900	0.885	+0.005	+0.56%	07:46:32
Atlantic Navigation Singapore	0.117	0.117	0.117	0.117	0.000	0.00%	24/03
BHG Retail REIT	0.460	0.460	0.460	0.405	0.000	0.00%	20/03
CDL Hospitality Trusts	0.815	0.805	0.815	0.800	+0.010	+1.24%	07:44:30
Oneapex	0.295	0.295	0.440	0.290	0.000	0.00%	09/02
ESR-REIT	2.300	2.280	2.330	2.280	+0.020	+0.88%	07:46:37
CapitaLand China Trust	0.645	0.645	0.655	0.640	0.000	0.00%	07:45:46
Frasers Centrepoint Trust	2.200	2.180	2.200	2.180	+0.020	+0.92%	07:46:05
First REIT	0.255	0.255	0.255	0.250	0.000	0.00%	07:37:03
First Ship Lease Trust	0.041	0.041	0.047	0.041	0.000	0.00%	07:31:41
Amos	0.068	0.068	0.068	0.068	0.000	0.00%	09/12
GDS Global	0.060	0.059	0.060	0.059	+0.001	+1.69%	06:35:32
Heeton	0.245	0.245	0.250	0.245	0.000	0.00%	26/03
Hengyang Petrochemical Log	0.150	0.150	0.150	0.150	0.000	0.00%	21/08
Heatec Jietong	0.039	0.039	0.039	0.039	0.000	0.00%	25/03
IREIT Global	0.240	0.235	0.240	0.235	+0.005	+2.13%	07:10:22
Jadason Enterprises	0.014	0.014	0.014	0.014	0.000	0.00%	02:00:24
Keppel REIT	0.890	0.900	0.905	0.885	-0.010	-1.11%	07:46:34
Keppel DC REIT	2.160	2.180	2.200	2.160	-0.020	-0.92%	07:46:34
Mapletree Commercial Trust	1.310	1.310	1.320	1.300	0.000	0.00%	07:46:23
Mapletree Industrial Trust	1.940	1.940	1.960	1.930	0.000	0.00%	07:46:42
Mapletree Logistics Trust	1.160	1.160	1.170	1.150	0.000	0.00%	07:46:40
Malaysia Smelting	0.595	0.580	0.595	0.575	+0.015	+2.59%	04:12:13
Ocean Sky Intl	0.038	0.038	0.038	0.038	0.000	0.00%	03:54:48
Pollux Properties	0.033	0.034	0.033	0.033	-0.001	-2.94%	07:43:53
Parkway Life REIT	3.96	3.97	3.98	3.95	-0.01	-0.25%	07:46:05
Alpha Integrated REIT Unt	0.460	0.460	0.460	0.450	0.000	0.00%	07:44:03
Shangri-La Asia	5.00	5.00	5.00	4.58	0.00	0.00%	24/03
Sitra (International)	0.014	0.014	0.014	0.014	0.000	0.00%	25/03
Singapore Index Fund	4.440	4.440	4.450	4.440	0.000	0.00%	26/03
SingTel	4.99	4.97	5.02	4.95	+0.02	+0.40%	07:42:35
Starhill Global REIT	0.540	0.535	0.540	0.530	+0.005	+0.93%	07:46:41
Suntec REIT	1.500	1.490	1.530	1.490	+0.010	+0.67%	07:40:42
TA Corp	0.099	0.099	0.099	0.099	0.000	0.00%	25/03
United Overseas Insurance	8.28	8.27	8.30	8.26	+0.01	+0.12%	07:38:21
Vicplas International	0.087	0.087	0.087	0.087	0.000	0.00%	20/03
HC Surgical Specialists	0.370	0.370	0.370	0.360	0.000	0.00%	26/03
Samurai 2K Aerosol	0.131	0.131	0.131	0.131	0.000	0.00%	05:58:10
Dasin Retail	0.020	0.020	0.020	0.020	0.000	0.00%	18/07
Kimly	0.390	0.395	0.395	0.385	-0.005	-1.27%	07:21:16
OUE Commercial	0.355	0.355	0.355	0.350	0.000	0.00%	07:40:08
Pavillon Holdings	0.026	0.026	0.026	0.026	0.000	0.00%	25/03
Unusual	0.026	0.025	0.026	0.025	+0.001	+4.00%	05:58:10
Aoxin Q & M Dental	0.190	0.191	0.199	0.189	-0.001	-0.52%	07:43:58
Sanli Environmental	0.215	0.215	0.220	0.215	0.000	0.00%	07:35:53
HRnetGroup	0.740	0.735	0.740	0.725	+0.005	+0.68%	05:58:10
shopper360	0.065	0.065	0.065	0.065	0.000	0.00%	09/03
Y Ventures	0.007	0.007	0.007	0.007	0.000	0.00%	25/03
Aspen	0.032	0.032	0.032	0.032	0.000	0.00%	04:16:18
Union Gas	0.435	0.450	0.450	0.435	-0.015	-3.33%	07:33:34
APAC Realty	0.570	0.565	0.570	0.570	+0.005	+0.88%	07:24:32
NetLink	0.970	0.970	0.970	0.965	0.000	0.00%	07:46:19
Stoneweg European REIT Unt	1.500	1.480	1.510	1.480	+0.020	+1.35%	07:45:03
MindChamps PreSchool	0.123	0.123	0.123	0.123	0.000	0.00%	10/03
Bromat Holdings	0.020	0.020	0.020	0.020	0.000	0.00%	06/03
Clearbridge Health	0.001	0.001	0.001	0.001	0.000	0.00%	05:58:10
LY Corporation	0.044	0.044	0.044	0.044	0.000	0.00%	13/03
Sasseur REIT Unit	0.635	0.635	0.640	0.630	0.000	0.00%	07:44:37
Kore US REIT Unt	0.180	0.178	0.182	0.178	+0.002	+1.12%	07:34:01
Hyphens Pharma	0.310	0.315	0.315	0.305	-0.005	-1.59%	05:58:10
OIO Holdings Ltd	0.053	0.053	0.070	0.053	0.000	0.00%	23/02
PropNex	1.670	1.640	1.700	1.640	+0.030	+1.83%	07:42:17
Medinex	0.225	0.230	0.225	0.225	-0.005	-2.17%	02:16:50
Embracing Future Holdings	0.050	0.048	0.050	0.047	+0.002	+4.17%	07:44:50
Livingstone Health Holdings	0.026	0.028	0.026	0.026	-0.002	-7.14%	07:41:51
Cortina	3.430	3.430	3.540	3.430	0.000	0.00%	26/03
Noel Gifts	0.170	0.170	0.170	0.170	0.000	0.00%	20/03
Prudential	12.60	12.60	12.60	12.60	0.00	0.00%	09/03
Oceanscape International	0.007	0.007	0.008	0.007	0.000	0.00%	24/09
Vividthree	0.010	0.010	0.010	0.010	0.000	0.00%	11/03
Asian Micro	0.003	0.004	0.003	0.002	-0.001	-25.00%	02:56:37
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	12/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	29/07
Sim Leisure	0.470	0.470	0.470	0.470	0.000	0.00%	19/03
Fortress Minerals	0.230	0.235	0.235	0.230	-0.005	-2.13%	06:02:24
Jawala	0.080	0.080	0.080	0.080	0.000	0.00%	26/03
MeGroup	0.160	0.160	0.160	0.160	0.000	0.00%	25/03
Reclaims Global	0.225	0.220	0.230	0.225	+0.005	+2.27%	07:16:08
Acrophyte Hospitality Trust Unt	0.250	0.250	0.250	0.245	0.000	0.00%	07:38:19
Alliance Healthcare Group	0.155	0.155	0.155	0.148	0.000	0.00%	26/03
TrickleStar	0.030	0.030	0.030	0.030	0.000	0.00%	02:13:03
ST Group Food Industries	0.122	0.122	0.122	0.120	0.000	0.00%	25/03
Prime US REIT	0.17	0.17	0.18	0.17	0.00	2.35%	07:46:24
Lendlease	0.535	0.530	0.540	0.525	+0.005	+0.94%	07:46:42
Resources Global	0.22	0.22	0.22	0.22	0.00	0.00%	26/03
Elite Comm	0.335	0.335	0.340	0.335	0.000	0.00%	04:48:40
UpHealth Group	0.14	0.14	0.14	0.14	0.00	0.00%	25/03
Memiontec Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	26/03
United Hampshire	0.51	0.51	0.51	0.50	0.00	0.00%	07:44:22
Amtd International	3.60	3.60	4.23	3.60	0.00	0.00%	16/07
ES Group	0.054	0.054	0.066	0.041	0.000	0.00%	04/03
Fuji Offset Plates Manufacturing	0.55	0.55	0.55	0.52	0.00	0.00%	25/03
Nanyang New Dev	0.02	0.02	0.02	0.02	0.00	0.00%	15/07
Net Pacific Financial Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	02:58:04
Southern Alliance	0.41	0.42	0.42	0.41	-0.01	-2.38%	06:12:31
Singapore Paincare	0.09	0.09	0.09	0.09	0.00	0.00%	19/03
Prosper Cap Corporation	0.08	0.08	0.08	0.08	+0.00	+0.00%	26/03
CFM Holdings	0.05	0.05	0.06	0.04	0.00	0.00%	24/03
Sevens Atelier	0.03	0.03	0.03	0.03	0.00	0.00%	03/03
Santak Holdings	0.06	0.06	0.08	0.03	0.00	0.00%	26/03
Nanofilm	0.62	0.58	0.63	0.57	+0.04	+6.03%	07:40:00
Credit Bureau	1.23	1.23	1.25	1.23	0.00	0.00%	26/03
Aedge Group	0.37	0.37	0.37	0.37	0.00	0.00%	24/03
Ghy Culture	0.14	0.14	0.14	0.14	0.00	0.00%	02:33:30
Aztech Global	0.81	0.81	0.81	0.80	0.00	0.00%	07:31:15
Combine Will International Holdings	1.22	1.22	1.22	1.22	0.00	0.00%	17/03
Olive Tree Estates	0.120	0.120	0.120	0.120	0.000	0.00%	13/03
MSM International	0.39	0.39	0.39	0.28	0.00	0.00%	25/03
Sri Trang Gloves	0.355	0.355	0.360	0.295	0.000	0.00%	18/03
OTS Holdings	0.11	0.11	0.11	0.11	0.00	0.00%	01:58:02
Audience Analytics	0.265	0.265	0.265	0.260	0.000	0.00%	24/03
Capitaland Investment	2.72	2.68	2.74	2.67	+0.04	+1.49%	07:46:43
TransChina Automotive Holdings	0.026	0.026	0.026	0.026	0.000	0.00%	25/03
Daiwa House Logistics Trust Unt	0.495	0.495	0.500	0.495	0.000	0.00%	06:06:24
Mooreast Holdings	0.12	0.11	0.13	0.11	+0.01	+9.09%	07:32:54
Digital Core REIT Unt	0.49	0.49	0.50	0.49	-0.01	-1.02%	07:45:28
Avi Tech Holdings	0.17	0.17	0.18	0.17	0.00	0.00%	26/03
Oiltek International Pte	1.14	1.00	1.16	1.00	+0.14	+14.00%	07:45:50
LS 2 Holdings	0.08	0.08	0.08	0.08	-0.00	-1.30%	07:21:36
17LIVE	0.73	0.75	0.74	0.73	-0.02	-2.67%	06:52:33
Olam Group	0.86	0.85	0.87	0.85	+0.01	+1.18%	07:43:59
iWOW Technology	0.36	0.36	0.36	0.36	+0.01	+1.41%	06:11:12
Yangzijiang Financial Holding	0.25	0.25	0.25	0.25	+0.01	+2.04%	07:46:40
NIO	5.70	5.75	5.72	5.60	-0.05	-0.87%	07:33:29
Emperador	0.345	0.345	0.345	0.345	0.000	0.00%	23/03
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	21/08
NoonTalk Media	0.07	0.07	0.07	0.07	0.00	0.00%	16/03
LMS Compliance	0.285	0.370	0.365	0.285	-0.085	-22.97%	07:23:44
Comba Telecom Systems	0.39	0.39	0.39	0.39	0.00	0.00%	27/01
YKGI	0.14	0.14	0.14	0.14	0.00	0.00%	26/03
Yunnan Energy	0.10	0.10	0.10	0.10	0.00	0.00%	20/11
Ever Glory United Holdings	0.720	0.725	0.725	0.720	-0.005	-0.69%	07:45:56
PTT Exploration Production PCL DRC	6.20	6.14	6.20	6.14	+0.06	+0.98%	06:00:00
CP All PCL DRC	1.72	1.72	1.76	1.72	0.00	0.00%	26/03
Airports of Thailand PCL DRC	2.00	1.93	2.00	2.00	+0.07	+3.63%	04:18:04
Pasture Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	02/02
Sheffield Green Pte	0.18	0.18	0.18	0.18	0.00	0.00%	26/03
Winking Studios	0.25	0.23	0.25	0.22	+0.02	+8.89%	07:27:31
Singapore Institute of Advanced	0.04	0.04	0.04	0.04	-0.00	-4.55%	07:41:18
Advanced Info Service PCL DRC	1.44	1.45	1.44	1.43	-0.01	-0.69%	07:33:29
Nam Cheong	1.520	0.710	1.530	1.470	+0.040	+2.70%	25/03
Food Innovators Holdings	0.22	0.22	0.23	0.22	0.00	0.00%	09/03
Attika	0.41	0.40	0.41	0.40	+0.01	+1.25%	02:53:28
BYD DRC	1.75	1.71	1.76	1.68	+0.04	+2.34%	07:40:40
Alibaba Holding DRC	4.05	4.05	4.08	4.01	0.00	0.00%	07:38:24
Bank of China DRC	0.80	0.79	0.80	0.78	+0.02	+1.91%	07:20:00
Goodwill Entertainment Holding	0.11	0.11	0.14	0.11	0.00	0.00%	25/03
Hiap Seng Industries	0.02	0.01	0.02	0.01	0.00	7.14%	07:23:47
HSBC Holdings DRC	4.11	4.09	4.11	4.07	+0.02	+0.49%	07:40:08
Helens International Holdings	0.13	0.13	0.19	0.13	0.00	0.00%	05/02
Meituan DRC	2.88	2.85	2.95	2.83	+0.03	+1.05%	07:29:07
Ping An Insurance Co of DRC	4.89	4.77	4.89	4.76	+0.12	+2.52%	07:45:24
Pc Partner	1.34	1.31	1.36	1.32	+0.03	+2.29%	07:36:56
Serial Achieva	0.14	0.14	0.14	0.14	0.00	0.00%	26/03
Tencent Holdings DRC	8.14	8.19	8.18	8.03	-0.05	-0.61%	07:23:19
TSH Resources	0.42	0.42	0.42	0.42	0.00	0.00%	26/03
Xiaomi DRC	2.71	2.67	2.73	2.63	+0.04	+1.50%	06:57:40
Siam Cement PCL DRC	0.76	0.76	0.76	0.76	0.00	0.00%	26/03
Delta Electronics Thailand PCL DRC	10.92	10.89	10.95	10.92	+0.03	+0.28%	06:00:00
Kasikornbank PCL DRC TKKD	7.48	7.45	7.51	7.44	+0.03	+0.40%	06:13:08
NTT DC REIT Unt	0.91	0.91	0.92	0.91	+0.01	+0.55%	07:36:02
Avepoint	12.56	12.34	12.67	12.44	+0.22	+1.78%	07:38:33
Centurion Accommodation REIT Unt	1.08	1.10	1.11	1.08	-0.02	-1.82%	07:46:03
Soon Hock Enterprise Holding	0.62	0.61	0.62	0.61	+0.01	+1.64%	06:09:03
Yangzijiang Maritime Dev Pte	0.53	0.51	0.53	0.51	+0.02	+2.94%	07:46:39
UltraGreenai	1.48	1.49	1.51	1.48	-0.01	-0.67%	07:46:40

Name	Last	Chg.	Chg. %
Oiltek International Pte	1.14	+0.14	+14.00%
SunMoon Food Company Ltd	0.024	+0.002	+9.09%
Mooreast Holdings	0.12	+0.01	+9.09%
Winking Studios	0.25	+0.02	+8.89%
Abundance International	0.025	+0.002	+8.70%

Name	Last	Chg.	Chg. %
Capallianz Holdings	0.001	-0.001	-50.00%
Autagco	0.001	-0.001	-50.00%
Shanaya	0.033	-0.015	-31.25%
Asian Micro	0.003	-0.001	-25.00%
Adventus Holdings Ltd	0.003	-0.001	-25.00%

Name

Price

Chg.

Chg. %

GNT

0.070

0.000

0.00%

iShares Bloomberg.

10.45

+0.16

+1.55%

ORDS

12.630

-0.170

-1.33%

NSE 30	7,285.07	+3.01	+0.04%
NSE All Share	200,957.89	+32.14	+0.02%
US 30	46,141.4	+182.0	+0.40%
US 500	6,508.3	+31.2	+0.48%
FTSE 100	9,972.17	-134.67	-1.33%
DAX	22,612.97	-344.11	-1.50%
South Africa Top 40	104,957.03	-1484.75	-1.39%

Brent Oil	101.88	-0.01	-0.01%
Crude Oil WTI	94.27	-0.21	-0.22%
Gold	4,489.22	+80.22	+1.82%
Silver	69.840	+1.906	+2.81%
Copper	5.5350	+0.0647	+1.18%
London Cocoa	2,356.00	+28.00	+1.20%
London Wheat	173.40	+1.35	+0.78%

Nigeria 10Y	14.851	-1.216	-7.57%
Nigeria 2Y	16.040	-0.289	-1.77%
U.K. 10Y	4.9710	+0.1350	+2.79%
Germany 10Y	3.0631	+0.1096	+3.71%
U.S. 10Y	4.434	+0.016	+0.36%
U.S. 5Y	4.105	+0.009	+0.22%
U.S. 2Y	3.990	+0.006	+0.15%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	103.05	+1.55	+1.53%
UBA	46.75	-0.45	-0.95%
First HoldCo	51.00	+0.05	+0.10%
Guaranty Trust Holding	115.40	+0.85	+0.74%
Sterling Bank	8.000	+0.350	+4.58%
Dangote Cement	810.00	0.00	0.00%