Singapore Financial Markets - Investing.com NG

S&P 500: Dip-Buyers Push Market Into New Record—But Is Luck About to Run Out?

Singapore - Financial Markets

China A50

13,415.16

+104.70+0.79%

Hang Seng

23,477.92

+900.94+3.99%

USD/SGD

1.3367

+0.0035+0.26%

EUR/SGD

1.3985

-0.0014-0.10%

Gold

2,948.10

-8.00-0.27%

Singapore 10Y

2.869

-0.0040.00%

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Stock	Last	Prev.	High	Low	Chg.	Chg. %	Time
Keppel Corp	6.81	6.81	6.87	6.78	0.00	0.00%	10:00:29
HK Land Holdings	4.52	4.40	4.53	4.42	+0.12	+2.73%	10:00:29
Jardine C&C	26.57	26.65	26.65	26.50	-0.08	-0.30%	10:00:29
City Development	5.01	5.03	5.04	5.01	-0.02	-0.40%	10:00:29
Semb Corp	5.750	5.540	5.810	5.550	+0.210	+3.79%	10:00:29
Singapore Airlines	6.55	6.42	6.60	6.46	+0.13	+2.02%	10:00:29
Wilmar	3.080	3.210	3.180	3.060	-0.130	-4.05%	10:00:29
ComfortDelGro	1.360	1.380	1.380	1.350	-0.020	-1.45%	10:00:29
F & N	1.310	1.310	1.310	1.300	0.000	0.00%	10:00:29
OCBC Bank	17.73	17.72	17.88	17.71	+0.01	+0.06%	10:00:29
Jardine Matheson	41.80	41.49	43.59	41.02	+0.31	+0.75%	10:00:29
CapitaLand Integrated Commercial Trust	1.950	1.940	1.970	1.940	+0.010	+0.52%	10:00:29
DBS	46.62	46.08	46.80	46.17	+0.54	+1.17%	10:00:29
Seatrium Limited	2.380	2.500	2.540	2.360	-0.120	-4.80%	10:00:29
Singapore Exchange	12.80	12.67	12.90	12.58	+0.13	+1.03%	10:00:29
SIA Engg	2.390	2.390	2.400	2.380	0.000	0.00%	10:00:29
COSCO Corp	0.140	0.142	0.141	0.138	-0.002	0.00%	10:00:29
Yanlord	0.595	0.600	0.610	0.585	-0.005	-1.67%	10:00:29
ST Engineering	5.090	5.070	5.100	5.050	+0.020	+0.39%	10:00:29
GoldenAgr	0.245	0.240	0.245	0.240	+0.005	+4.17%	10:00:29
Genting Singapore	0.750	0.775	0.770	0.750	-0.025	-3.87%	10:00:29
StarHub	1.240	1.260	1.260	1.230	-0.020	-1.59%	10:00:29
SingTel	3.280	3.370	3.340	3.260	-0.090	-2.67%	10:00:29
Thai Beverage	0.500	0.500	0.510	0.495	0.000	0.00%	10:00:29
UOB	38.38	38.43	38.56	38.32	-0.05	-0.13%	10:00:29
Yangzijiang Shipbuilding	3.220	3.300	3.310	3.180	-0.080	-2.42%	10:00:29
Hutchison Port Holdings Trust	0.160	0.159	0.160	0.158	+0.001	+0.00%	10:00:29
SHS Holdings	0.120	0.120	0.120	0.118	+0.002	+0.00%	20/02
ISEC Healthcare	0.425	0.425	0.425	0.425	0.000	0.00%	06/02
CapitaLand Ascendas	2.520	2.530	2.540	2.510	-0.010	-0.40%	10:00:29
UOL Group	5.09	5.12	5.11	5.08	-0.03	-0.59%	10:00:29
Zicom Holdings Pvt	0.048	0.048	0.048	0.048	0.000	0.00%	31/01
Hour Glass	1.590	1.570	1.590	1.570	+0.020	+1.27%	10:00:29
MM2 Asia	0.010	0.010	0.010	0.009	0.000	0.00%	10:00:29
Huationg Global	0.275	0.275	0.275	0.275	0.000	0.00%	10:00:29
iFAST Corporation	8.120	8.150	8.150	7.980	-0.030	-0.37%	10:00:29
IPS Securex Holdings Ltd	0.009	0.009	0.009	0.009	-0.001	0.00%	20/02
Amplefield Ltd	0.020	0.020	0.020	0.018	0.000	0.00%	10:00:29
Gss Energy Ltd	0.013	0.013	0.013	0.013	0.000	0.00%	10:00:29
USP Group Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	06:09:00
Blackgold	0.003	0.003	0.003	0.003	0.000	0.00%	13/06
Indofood Agri Resources Ltd	0.300	0.300	0.300	0.300	0.000	0.00%	10:00:29
LHN	0.520	0.525	0.530	0.515	-0.005	-1.90%	10:00:29
Mercurius Capital Investment	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.355	0.335	0.355	0.355	+0.020	+5.97%	10:00:29
A-Sonic Aerospace Ltd	0.300	0.305	0.305	0.300	-0.005	-3.28%	10:00:29
Captii Ltd	0.205	0.205	0.205	0.205	0.000	0.00%	19/02
Courage Invest	0.024	0.024	0.024	0.021	0.000	0.00%	13/02
DFI Retail Holdings	2.240	2.250	2.250	2.230	-0.010	-0.44%	10:00:29
Fuxing China Group Ltd	0.190	0.190	0.191	0.190	0.000	0.00%	20/02
GCCP Resources Ltd	0.006	0.006	0.006	0.006	0.000	0.00%	11/02
Hl Global Enterprises	0.265	0.255	0.270	0.260	+0.010	+3.92%	10:00:29
Brook Crompton	0.550	0.550	0.550	0.550	0.000	0.00%	10:00:29
Multi Chem Ltd	3.160	3.140	3.160	3.130	+0.020	+0.64%	10:00:29
Shanghai Turbo Enterprises	0.011	0.011	0.011	0.011	0.000	0.00%	12/11
Thakral Corporation Ltd	0.715	0.710	0.715	0.715	+0.005	+1.41%	10:00:29
Acma Ltd	0.038	0.038	0.038	0.038	0.000	0.00%	10:00:29
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
Global Testing Corp Ltd	0.935	0.935	0.935	0.900	-0.035	-4.12%	20/02
IPC Corporation Ltd	0.110	0.104	0.110	0.110	+0.006	+9.62%	10:00:29
Keppel Infra REIT	0.445	0.440	0.445	0.440	+0.005	+2.27%	10:00:29
Uni-Asia Holdings	0.745	0.745	0.745	0.745	0.000	0.00%	10:00:29
NutryFarm Int	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
Sutl Enterprise	0.695	0.700	0.700	0.695	-0.005	-1.43%	10:00:29
United Food Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	07/09
HGH Holdings Ltd	0.016	0.016	0.017	0.016	0.000	0.00%	10:00:29
Beverly JCG Ltd	0.011	0.011	0.011	0.010	0.000	0.00%	10:00:29
Advanced Systems Automation Ltd	0.009	0.010	0.010	0.009	-0.001	0.00%	10:00:29
Advanced Holdings Ltd	0.108	0.108	0.115	0.100	0.000	0.00%	17/02
Adventus Holdings Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	10:00:29
Asia Enterprises Holding Ltd	0.127	0.127	0.127	0.126	+0.001	+0.00%	19/02
Aem Holdings Ltd	1.510	1.530	1.540	1.510	-0.020	-1.31%	10:00:29
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.112	0.000	0.00%	04/03
Amara Holdings Ltd	0.580	0.570	0.580	0.550	+0.010	+1.75%	10:00:29
Annica Holdings Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	10:00:29
Anchun International Holdings Ltd	0.280	0.280	0.280	0.280	0.000	0.00%	19/02
AP Oil International Ltd	0.140	0.140	0.140	0.140	0.000	0.00%	10:00:29
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.001	0.000	0.00%	10:00:29
SinoCloud Group	0.015	0.016	0.016	0.015	-0.001	0.00%	10:00:29
Oxpay Financial	0.034	0.034	0.034	0.028	0.000	0.00%	18/02
AsiaMedic Ltd	0.012	0.012	0.012	0.010	+0.001	+0.00%	20/02
AsiaPhos Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	18/02
ASL Marine Holdings Ltd	0.059	0.059	0.060	0.058	0.000	0.00%	10:00:29
Aspial Corporation Ltd	0.068	0.068	0.068	0.065	0.000	0.00%	10:00:29
Asiatic Group Holdings Ltd	0.004	0.004	0.004	0.003	0.000	0.00%	20/02
ASTI Holdings Ltd	0.014	0.014	0.014	0.013	0.000	0.00%	04/07
AusGroup Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	04/11
Addvalue Technologies Ltd	0.009	0.009	0.009	0.009	0.000	0.00%	10:00:29
Azeus Systems Holdings Ltd	12.200	12.000	12.200	12.000	+0.200	+1.67%	10:00:29
Ban Leong Technologies Ltd	0.320	0.320	0.320	0.320	0.000	0.00%	10:00:29
Banyan Tree Holdings Ltd	0.345	0.345	0.350	0.340	0.000	0.00%	10:00:29
Baker Technology Ltd	0.620	0.620	0.620	0.615	0.000	0.00%	10:00:29
BBR Holdings S Ltd	0.137	0.139	0.137	0.137	-0.002	0.00%	10:00:29
Bund Center Investment Ltd	0.370	0.375	0.375	0.370	-0.005	-2.67%	10:00:29
Beng Kuang Marine Ltd	0.230	0.240	0.245	0.225	-0.010	-4.17%	10:00:29
BH Global Corp Ltd	0.145	0.145	0.145	0.145	0.000	0.00%	14/02
Southern Archipelago	0.001	0.001	0.001	0.001	0.000	0.00%	19/02
BRC Asia Ltd	2.950	2.920	2.950	2.910	+0.030	+1.03%	10:00:29
Broadway Industrial Group Ltd	0.194	0.194	0.194	0.194	0.000	0.00%	23/12
Bukit Sembawang Estates Ltd	3.55	3.56	3.55	3.54	-0.01	-0.28%	10:00:29
Boustead Singapore Ltd	1.030	1.000	1.030	1.000	+0.030	+3.00%	10:00:29
Bumitama Agri Ltd	0.825	0.835	0.835	0.825	-0.010	-1.20%	10:00:29
Bonvests Holdings Ltd	0.890	0.890	0.890	0.890	+0.005	+1.13%	20/02
Casa Holdings Ltd	0.109	0.109	0.110	0.109	-0.001	0.00%	20/02
CDW Holding	0.122	0.122	0.122	0.122	0.000	0.00%	20/02
AnAn	0.006	0.005	0.006	0.006	+0.001	+0.00%	10:00:29
China Environmental Resources Group	0.060	0.063	0.070	0.057	-0.003	0.00%	10:00:29
China Everbright Water Ltd	0.240	0.240	0.240	0.240	0.000	0.00%	10:00:29
Chemical Industries Far East Ltd	0.450	0.450	0.450	0.450	0.000	0.00%	19/02
Chasen Holdings Ltd	0.073	0.074	0.074	0.072	-0.001	0.00%	10:00:29
Chuan Hup Holdings Ltd	0.154	0.157	0.161	0.154	-0.003	0.00%	10:00:29
China International	0.043	0.044	0.044	0.043	-0.001	0.00%	10:00:29
CH Offshore Ltd	0.047	0.046	0.047	0.047	+0.001	+0.00%	10:00:29
China Sunsine Chemical Holdings Ltd	0.480	0.475	0.480	0.475	+0.005	+2.11%	10:00:29
Shanaya	0.059	0.060	0.060	0.058	-0.001	0.00%	10:00:29
Civmec Singapore	0.815	0.845	0.850	0.810	-0.030	-3.55%	10:00:29
China Kangda Food Co Ltd	0.055	0.055	0.055	0.055	0.000	0.00%	01/11
China Kunda Technology Holdings Ltd	0.018	0.018	0.019	0.017	0.000	0.00%	10:00:29
China Mining International Ltd	0.040	0.040	0.041	0.039	0.000	0.00%	10:00:29
China Aviation Oil Singapore Corp	0.945	0.955	0.950	0.945	-0.010	-1.05%	10:00:29
Centurion	1.020	1.020	1.030	1.000	0.000	0.00%	10:00:29
CNMC Goldmine Holdings Ltd	0.330	0.340	0.340	0.325	-0.010	-2.94%	10:00:29
International Cement	0.017	0.017	0.018	0.017	0.000	0.00%	10:00:29
Cordlife Group Ltd	0.166	0.150	0.170	0.152	+0.016	+13.33%	10:00:29
CosmoSteel Holdings Ltd	0.128	0.128	0.131	0.128	0.000	0.00%	10:00:29
Abundance International	0.019	0.020	0.019	0.019	-0.001	0.00%	10:00:29
Creative Technology Ltd	1.08	1.08	1.09	1.07	0.00	0.00%	10:00:29
CSC Holdings Ltd	0.009	0.010	0.011	0.009	-0.001	0.00%	10:00:29
CSE Global Ltd	0.450	0.460	0.460	0.445	-0.010	-2.17%	10:00:29
City Developments Ltd Pref	0.976	0.966	0.977	0.976	+0.010	+1.04%	10:00:29
China Yuanbang Property Holdings	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
Datapulse Technology Ltd	0.140	0.137	0.140	0.139	+0.003	+0.00%	10:00:29
China Shenshan Orchard Holdings	0.082	0.086	0.082	0.082	-0.004	0.00%	10:00:29
Coolan	0.075	0.075	0.075	0.075	0.000	0.00%	02/11
Del Monte Pacific Ltd	0.076	0.076	0.076	0.074	0.000	0.00%	10:00:29
Darco Water Technologies Ltd	0.070	0.072	0.070	0.070	-0.002	-2.78%	10:00:29
Duty Free International Ltd	0.067	0.067	0.067	0.063	+0.001	+0.00%	20/02
Astaka Holdings	0.088	0.088	0.088	0.087	0.000	0.00%	04/02
Ecowise Holdings Ltd	0.078	0.078	0.081	0.077	0.000	0.00%	14/06
Edition Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	19/02
Enviro Hub Holdings Ltd	0.022	0.022	0.023	0.022	0.000	0.00%	10:00:29
Ellipsiz Ltd	0.280	0.280	0.280	0.275	0.000	0.00%	10:00:29
Bacui Tech International	0.001	0.001	0.001	0.001	0.000	0.00%	12/02
Engro Corporation Ltd	0.700	0.745	0.700	0.700	-0.045	-6.71%	10:00:29
DISA	0.002	0.002	0.002	0.002	0.000	0.00%	10:00:29
Envictus International Holdings Ltd	0.315	0.315	0.315	0.280	0.000	0.00%	14/02
Place Holdings	0.003	0.004	0.003	0.003	-0.001	0.00%	10:00:29
EuroSports Global Ltd	0.159	0.159	0.177	0.002	+0.001	+0.00%	20/02
Far East Group Ltd	0.064	0.064	0.064	0.061	0.000	0.00%	10/01
Far East Hospitality Trust	0.560	0.565	0.565	0.560	-0.005	-1.77%	10:00:29
Far East Orchard Ltd	1.030	1.020	1.040	1.020	+0.010	+0.98%	10:00:29
Federal International 2000 Ltd	0.137	0.143	0.143	0.126	-0.006	-6.99%	10:00:29
Food Empire Holdings Ltd	0.985	0.995	0.990	0.980	-0.010	-1.01%	10:00:29
Figtree Holdings Ltd	0.032	0.032	0.032	0.015	0.000	0.00%	31/01
F J Benjamin Holdings Ltd	0.012	0.013	0.012	0.012	-0.001	0.00%	10:00:29
Frasers Property	0.840	0.840	0.850	0.835	0.000	0.00%	10:00:29
Frencken Group Ltd	1.090	1.100	1.100	1.090	-0.010	-0.91%	10:00:29
Frasers Hospitality Trust	0.525	0.530	0.530	0.525	-0.005	-1.89%	10:00:29
First Resources Ltd	1.410	1.430	1.420	1.410	-0.020	-1.40%	10:00:29
First Sponsor Group Ltd	1.090	1.090	1.090	1.090	0.000	0.00%	10:00:29
Fu Yu Corporation Ltd	0.105	0.105	0.106	0.103	0.000	0.00%	10:00:29
Grand Banks Yachts Ltd	0.545	0.550	0.550	0.545	-0.005	-1.82%	10:00:29
Geo Energy Resources Ltd	0.270	0.275	0.275	0.265	-0.005	-3.64%	10:00:29
GKE Corporation Ltd	0.090	0.092	0.094	0.089	-0.002	0.00%	10:00:29
Goodland Group Ltd	0.110	0.110	0.110	0.103	0.000	0.00%	20/02
Global Invest	0.121	0.119	0.121	0.121	+0.002	+0.00%	10:00:29
Global Invacom Group Ltd	0.027	0.028	0.031	0.026	-0.001	0.00%	10:00:29
Gallant Venture Ltd	0.091	0.091	0.091	0.072	-0.001	0.00%	20/02
GP Industries Ltd	0.475	0.475	0.475	0.470	0.000	0.00%	20/02
Green Build Technology Ltd	0.032	0.032	0.034	0.031	+0.001	+0.00%	20/02
Forise Int	0.111	0.111	0.111	0.111	0.000	0.00%	20/02
GRP	0.075	0.076	0.075	0.068	-0.001	0.00%	10:00:29
GSH Corporation Ltd	0.175	0.176	0.175	0.175	-0.001	0.00%	10:00:29
GuocoLand Ltd	1.450	1.450	1.460	1.440	0.000	0.00%	10:00:29
HALCYON Agri Corp Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.350	0.355	0.350	0.350	-0.005	-2.82%	10:00:29
Ho Bee Land Ltd	1.790	1.780	1.790	1.780	+0.010	+0.56%	10:00:29
Hafary Holdings Ltd	0.310	0.310	0.310	0.305	0.000	0.00%	10:00:29
Hotel Grand Central Ltd	0.720	0.720	0.720	0.710	0.000	0.00%	10:00:29
HG Metal Manufacturing Ltd	0.385	0.385	0.390	0.375	0.000	0.00%	10:00:29
Hiap Hoe Ltd	0.530	0.525	0.530	0.525	+0.005	+1.90%	10:00:29
Hor Kew Corporation Ltd	0.490	0.495	0.495	0.490	-0.005	-2.02%	10:00:29
Hong Leong Asia Ltd	1.020	0.980	1.030	0.985	+0.040	+4.08%	10:00:29
Hoe Leong Corporation Ltd	0.002	0.002	0.002	0.001	0.000	0.00%	19/02
Hong Lai Huat	0.055	0.057	0.055	0.055	-0.002	0.00%	10:00:29
Hong Leong Finance Ltd	2.510	2.500	2.510	2.500	+0.010	+0.40%	10:00:29
Hock Lian Seng Holdings Ltd	0.410	0.405	0.410	0.405	+0.005	+2.47%	10:00:29
Hong Fok Corporation Ltd	0.795	0.805	0.810	0.795	-0.010	-1.24%	10:00:29
Hotung Investment Holdings Ltd	1.380	1.370	1.380	1.360	+0.010	+0.73%	10:00:29
Haw Par Corporation Ltd	11.98	11.85	12.00	11.82	+0.13	+1.10%	10:00:29
Hotel Properties Ltd	3.55	3.55	3.55	3.55	0.00	0.00%	10:00:29
Hosen Group Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	10:00:29
Hiap Tong Corporation Ltd	0.088	0.091	0.088	0.088	-0.003	0.00%	10:00:29
Hotel Royal Ltd	1.760	1.760	1.760	1.760	0.000	0.00%	10:00:29
Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	18/05
ICP Ltd	0.008	0.008	0.009	0.007	0.000	0.00%	10:00:29
Medi Lifestyle	0.012	0.012	0.012	0.011	+0.001	+0.00%	19/02
IFS Capital Ltd	0.114	0.113	0.114	0.112	+0.001	+0.00%	10:00:29
IHH Healthcare	2.180	2.180	2.180	2.180	0.000	0.00%	10:00:29
Rich Capital	0.001	0.001	0.001	0.001	0.000	0.00%	10:00:29
OUE Healthcare	0.024	0.024	0.026	0.024	0.000	0.00%	10:00:29
InnoTek Ltd	0.420	0.430	0.420	0.420	-0.010	-2.33%	10:00:29
Interra Resources Ltd	0.036	0.036	0.037	0.036	0.000	0.00%	31/01
Renaissance United	0.001	0.001	0.001	0.001	0.000	0.00%	13/02
ISDN Holdings Ltd	0.310	0.320	0.315	0.310	-0.010	-3.13%	10:00:29
ISOteam Ltd	0.069	0.069	0.070	0.068	0.000	0.00%	10:00:29
Sunrise Shares	0.025	0.025	0.025	0.025	0.000	0.00%	17/02
Intraco Ltd	0.385	0.385	0.390	0.385	0.000	0.00%	19/02
Assurance Healthcare	0.063	0.063	0.063	0.061	0.000	0.00%	23/01
Japfa Ltd	0.610	0.610	0.615	0.610	0.000	0.00%	10:00:29
Salt Investments	0.004	0.005	0.004	0.004	-0.001	0.00%	10:00:29
JB Foods Ltd	0.455	0.455	0.470	0.455	+0.005	+2.22%	18/02
JEP	0.265	0.265	0.265	0.235	0.000	0.00%	13/02
Joyas International Holdings Ltd	0.002	0.002	0.003	0.002	0.000	0.00%	12/02
Jubilee Industries Holdings Ltd	0.025	0.025	0.025	0.024	0.000	0.00%	20/02
Jason Marine Group Ltd	0.110	0.110	0.112	0.110	0.000	0.00%	10/02
Japan Foods Holding Ltd	0.335	0.335	0.335	0.330	+0.005	+3.03%	19/02
Jiutian Chemical Group Ltd	0.028	0.028	0.029	0.028	0.000	0.00%	10:00:29
Karin Technology Holdings Ltd	0.285	0.285	0.285	0.275	0.000	0.00%	18/02
Koh Brothers Eco Engineering Ltd	0.043	0.043	0.045	0.043	0.000	0.00%	10:00:29
Koh Brothers Group Ltd	0.145	0.149	0.147	0.143	-0.004	0.00%	10:00:29
Kencana Agri Ltd	0.088	0.088	0.088	0.088	0.000	0.00%	06/02
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	07/07
Keong Hong Holdings Ltd	0.100	0.100	0.100	0.100	0.000	0.00%	17/02
Khong Guan Flour	0.925	0.925	0.945	0.925	-0.020	-2.12%	19/02
Kim Heng Offshore & Marine Holdings	0.082	0.084	0.083	0.082	-0.002	0.00%	10:00:29
King Wan Corporation Ltd	0.034	0.034	0.034	0.034	0.000	0.00%	10:00:29
Hs Optimus Holdings	0.002	0.002	0.002	0.002	0.000	0.00%	18/02
Kingsmen Creatives Ltd	0.295	0.295	0.295	0.295	0.000	0.00%	20/02
Koda Ltd	0.220	0.220	0.220	0.210	+0.020	+10.00%	20/02
KOP Ltd	0.039	0.040	0.040	0.035	-0.001	0.00%	10:00:29
KORI Holdings Ltd	0.151	0.151	0.151	0.151	0.000	0.00%	06/02
Koyo International Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	30/12
KSH Holdings Ltd	0.225	0.230	0.230	0.225	-0.005	-4.35%	10:00:29
AF Global	0.071	0.072	0.071	0.069	-0.001	0.00%	10:00:29
Leader Environmental Technologies	0.041	0.040	0.041	0.039	+0.001	+0.00%	10:00:29
Ley Choon Group Holdings Ltd	0.056	0.058	0.058	0.056	-0.002	0.00%	10:00:29
LHT Holdings Ltd	1.050	1.130	1.050	1.000	-0.080	-7.08%	10:00:29
Lion Asiapac Ltd	0.250	0.250	0.250	0.225	0.000	0.00%	13/02
Autagco	0.003	0.003	0.003	0.003	0.000	0.00%	10:00:29
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	20/03
Low Keng Huat Singapore Ltd	0.310	0.320	0.310	0.310	-0.010	-3.13%	10:00:29
Capallianz Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	10:00:29
KTMG	0.060	0.060	0.060	0.060	0.000	0.00%	21/01
Lum Chang Holdings Ltd	0.315	0.315	0.320	0.315	0.000	0.00%	10:00:29
Metis Energy	0.027	0.027	0.027	0.022	0.000	0.00%	19/02
Marco Polo Marine Ltd	0.051	0.051	0.052	0.051	0.000	0.00%	10:00:29
Mary Chia Holdings Ltd	0.023	0.023	0.023	0.023	0.000	0.00%	20/02
Aspial Lifestyle	0.120	0.120	0.120	0.118	0.000	0.00%	10:00:29
Mencast Holdings Ltd	0.025	0.025	0.026	0.023	-0.002	0.00%	20/02
mDR Ltd	0.038	0.038	0.040	0.038	0.000	0.00%	10:00:29
MegaChem Ltd	0.390	0.395	0.390	0.390	-0.005	-2.53%	10:00:29
Metal Component Engineering Ltd	0.006	0.006	0.006	0.006	0.000	0.00%	10:00:29
Metech	0.025	0.025	0.025	0.025	0.000	0.00%	20/02
Mewah International Inc	0.265	0.270	0.265	0.265	-0.005	-3.70%	10:00:29
Moneymax Financial Services Ltd	0.345	0.345	0.375	0.225	-0.030	-8.00%	20/02
Manufacturing Integration Tech	0.025	0.025	0.025	0.025	0.000	0.00%	19/02
Miyoshi Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	20/02
Micro Mechanics Holdings Ltd	1.670	1.690	1.690	1.650	-0.020	-1.18%	10:00:29
Mermaid Maritime PCL	0.142	0.152	0.150	0.141	-0.010	-6.58%	10:00:29
Mandarin Oriental International Ltd	1.760	1.760	1.760	1.760	0.000	0.00%	10:00:29
Mun Siong Engineering Ltd	0.029	0.029	0.030	0.027	0.000	0.00%	17/02
Medtecs International Corporation	0.135	0.135	0.136	0.133	0.000	0.00%	10:00:29
Metro Holdings Ltd	0.410	0.415	0.420	0.410	-0.005	-2.41%	10:00:29
MTQ Corporation Ltd	0.255	0.250	0.260	0.255	+0.005	+4.00%	10:00:29
MYP Ltd	0.045	0.045	0.046	0.045	0.000	0.00%	10:00:29
NSL Ltd	0.740	0.735	0.740	0.740	+0.005	+1.36%	10:00:29
Natural Cool Holdings Ltd	0.025	0.031	0.025	0.025	-0.006	-19.35%	10:00:29
Nera Telecommunications Ltd	0.087	0.087	0.087	0.087	0.000	0.00%	10:00:29
New Wave Holdings Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	06/02
Nippecraft Ltd	0.047	0.047	0.050	0.046	+0.004	+0.00%	19/02
Nam Lee Pressed Metal Industries	0.320	0.320	0.320	0.320	0.000	0.00%	10:00:29
Nam Cheong	0.525	0.530	0.530	0.520	-0.005	-1.89%	10:00:29
Nordic Group Ltd	0.330	0.330	0.330	0.330	0.000	0.00%	19/02
Ntegrator Holdings	0.011	0.011	0.012	0.011	0.000	0.00%	08/09
New Toyo International Holdings Ltd	0.250	0.250	0.250	0.250	0.000	0.00%	10:00:29
Oceanus Group Ltd	0.006	0.006	0.006	0.006	0.000	0.00%	10:00:29
Old Chang Kee Ltd	0.795	0.790	0.810	0.795	+0.005	+1.27%	10:00:29
AJJ Medtech Holdings	0.002	0.003	0.003	0.002	-0.001	0.00%	10:00:29
OKH Global Ltd	0.030	0.029	0.031	0.029	+0.001	+0.00%	10:00:29
OKP Holdings Ltd	0.385	0.375	0.390	0.380	+0.010	+2.67%	10:00:29
Ossia International Ltd	0.133	0.136	0.133	0.130	-0.003	0.00%	10:00:29
Ouhua Energy Holdings Ltd	0.059	0.076	0.059	0.059	-0.017	-22.37%	10:00:29
Overseas Education Ltd	0.210	0.210	0.210	0.210	0.000	0.00%	20/02
OUE Ltd	0.980	0.980	0.980	0.970	0.000	0.00%	10:00:29
Oxley Holdings Ltd	0.068	0.070	0.069	0.065	-0.002	0.00%	10:00:29
Pacific Radiance Ltd	0.048	0.051	0.051	0.048	-0.003	0.00%	10:00:29
Pan United Corporation Ltd	0.620	0.625	0.625	0.620	-0.005	-1.60%	10:00:29
Pacific Century Regional Develop	0.380	0.375	0.385	0.370	+0.005	+2.67%	10:00:29
PEC Ltd	0.815	0.815	0.815	0.810	0.000	0.00%	10:00:29
Delfi	0.735	0.745	0.745	0.730	-0.010	-1.34%	10:00:29
Penguin International Ltd	0.900	0.895	0.900	0.895	+0.005	+1.12%	10:00:29
Pharmesis International Ltd	0.535	0.535	0.540	0.535	0.000	0.00%	20/02
Powermatic Data Systems Ltd	2.810	2.810	2.810	2.810	-0.010	-0.35%	18/02
PNE Industries Ltd	0.530	0.530	0.550	0.530	0.000	0.00%	10:00:29
Pan Hong Group Holdings	0.086	0.086	0.086	0.086	0.000	0.00%	17/02
Progen Holdings Ltd	0.030	0.030	0.031	0.029	0.000	0.00%	10:00:29
Polaris Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	13/02
Parkson Retail Asia Ltd	0.073	0.074	0.074	0.073	-0.001	0.00%	10:00:29
QAF Ltd	0.850	0.855	0.860	0.845	-0.005	-1.17%	10:00:29
Qian Hu Corporation Ltd	0.162	0.162	0.162	0.162	0.000	0.00%	20/02
Q & M Dental Group Singapore Ltd	0.295	0.290	0.300	0.290	+0.005	+3.45%	10:00:29
Raffles Medical Group Ltd	0.825	0.830	0.830	0.820	-0.005	-1.20%	10:00:29
Eneco Energy	0.010	0.010	0.010	0.010	0.000	0.00%	10:00:29
Rex International Holding Ltd	0.172	0.215	0.198	0.168	-0.043	-18.60%	10:00:29
RH Petrogas Ltd	0.175	0.196	0.191	0.174	-0.021	-10.20%	10:00:29
Raffles Education Corporation Ltd	0.045	0.045	0.047	0.045	0.000	0.00%	10:00:29
Thomson Medical	0.044	0.044	0.045	0.044	0.000	0.00%	10:00:29
Riverstone Holdings Ltd	1.000	0.975	1.000	0.965	+0.025	+3.08%	10:00:29
Sakae Holdings Ltd	0.091	0.091	0.092	0.091	0.000	0.00%	17/02
Samko Timber Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	03/02
Samudera Shipping Line Ltd	0.905	0.915	0.925	0.900	-0.010	-1.09%	10:00:29
Sapphire Corporation Ltd	0.048	0.050	0.050	0.048	-0.002	0.00%	10:00:29
Sarine Technologies Ltd	0.230	0.230	0.235	0.230	0.000	0.00%	10:00:29
SATS Ltd	3.300	3.290	3.320	3.270	+0.010	+0.30%	10:00:29
Singapura Finance Ltd	0.685	0.685	0.685	0.685	0.000	0.00%	10:00:29
SBS Transit Ltd	2.41	2.40	2.41	2.40	+0.01	+0.42%	10:00:29
Serial System Ltd	0.044	0.047	0.044	0.044	-0.003	0.00%	10:00:29
Stamford Land Corporation Ltd	0.365	0.370	0.365	0.365	-0.005	-2.70%	10:00:29
Sing Holdings Ltd	0.355	0.340	0.365	0.345	+0.015	+5.88%	10:00:29
Sheng Siong Group Ltd	1.640	1.650	1.650	1.630	-0.010	-0.61%	10:00:29
Sin Heng Heavy Machinery Ltd	0.550	0.550	0.555	0.545	0.000	0.00%	10:00:29
SIIC Environment	0.152	0.152	0.152	0.151	+0.002	+0.00%	17/02
Sinarmas Land Ltd	0.285	0.290	0.290	0.285	-0.005	-3.45%	10:00:29
Alset International	0.025	0.028	0.027	0.024	-0.003	0.00%	10:00:29
Prospera Global	0.018	0.018	0.020	0.018	0.000	0.00%	10:00:29
Sing Investments & Finance Ltd	1.120	1.080	1.140	1.100	+0.040	+3.70%	10:00:29
SunMoon Food Company Ltd	0.018	0.017	0.018	0.017	+0.001	+0.00%	10:00:29
Asia Vets	0.027	0.027	0.027	0.027	0.000	0.00%	05/02
HealthBank	0.104	0.104	0.104	0.104	0.000	0.00%	01/08
Spindex Industries Ltd	0.930	0.930	0.935	0.930	0.000	0.00%	14/02
Soon Lian Holdings Ltd	0.162	0.162	0.165	0.161	0.000	0.00%	19/02
Sunright Ltd	0.198	0.199	0.198	0.191	-0.001	0.00%	10:00:29
Sinostar PEC Holdings Ltd	0.139	0.139	0.140	0.139	0.000	0.00%	10:00:29
Soilbuild Construction Group Ltd	0.785	0.790	0.785	0.785	-0.005	-1.27%	10:00:29
Spackman Entertainment Group Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	10:00:29
Digilife Technologies	0.910	0.915	0.915	0.910	-0.005	-1.09%	10:00:29
Singapore Post Ltd	0.555	0.555	0.555	0.545	0.000	0.00%	10:00:29
Soup Restaurant Group Ltd	0.062	0.063	0.063	0.061	-0.001	0.00%	10:00:29
Sri Trang Agro Industry F	0.665	0.650	0.680	0.665	+0.015	+3.08%	10:00:29
Singapore Shipping Corporation Ltd	0.275	0.275	0.275	0.275	0.000	0.00%	10:00:29
Stamford Tyres Corporation Ltd	0.198	0.205	0.200	0.198	-0.007	-4.88%	10:00:29
Straits Trading Company Ltd	1.460	1.440	1.460	1.440	+0.020	+1.39%	10:00:29
Luminor Financial Holdings	0.062	0.051	0.063	0.052	+0.011	+19.61%	10:00:29
Straco Corporation Ltd	0.435	0.435	0.435	0.435	-0.010	-2.25%	19/02
H2G Green	0.008	0.008	0.008	0.007	0.000	0.00%	18/02
Sunpower Group Ltd	0.260	0.255	0.260	0.255	+0.005	+3.92%	10:00:29
SMI Vantage	0.003	0.003	0.004	0.002	0.000	0.00%	30/08
Tai Sin Electric Ltd	0.410	0.415	0.415	0.410	-0.005	-2.41%	10:00:29
Talkmed Group Ltd	0.455	0.445	0.455	0.455	+0.010	+2.25%	10:00:29
Tat Seng Packaging Group Ltd	0.805	0.780	0.805	0.790	+0.025	+3.85%	10:00:29
Tan Chong International Ltd	1.070	1.060	1.070	1.070	+0.010	+0.94%	10:00:29
Telechoice International Ltd	0.079	0.079	0.080	0.079	0.000	0.00%	10:00:29
Amcorp Global Ltd	0.115	0.115	0.115	0.115	0.000	0.00%	05/12
Teho International Inc Ltd	0.036	0.036	0.042	0.036	0.000	0.00%	18/02
Tung Lok Restaurants 2000 Ltd	0.090	0.095	0.091	0.090	-0.005	-10.53%	10:00:29
Tianjin Zhongxin Pharma Group	2.150	2.120	2.150	2.120	+0.030	+1.42%	10:00:29
TIH Ltd	0.235	0.240	0.235	0.230	-0.005	-4.17%	10:00:29
Tiong Woon Corporation Holding Ltd	0.580	0.580	0.585	0.580	0.000	0.00%	10:00:29
Tiong Seng Holdings Ltd	0.093	0.093	0.094	0.093	+0.001	+0.00%	20/02
Abundante	0.235	0.235	0.235	0.235	0.000	0.00%	02/12
Trek 2000 International Ltd	0.088	0.088	0.088	0.088	0.000	0.00%	20/02
Tshoration	0.120	0.120	0.120	0.105	0.000	0.00%	20/12
Tuan Sing Holdings Ltd	0.295	0.295	0.295	0.290	0.000	0.00%	10:00:29
Tritech Group Ltd	0.009	0.009	0.009	0.009	0.000	0.00%	10:00:29
Tye Soon Ltd	0.300	0.295	0.300	0.295	+0.005	+3.39%	10:00:29
UG Healthcare Corporation Ltd	0.120	0.119	0.121	0.118	+0.001	+0.00%	10:00:29
Singapore Land Group	1.860	1.860	1.860	1.830	0.000	0.00%	10:00:29
UMS Holdings Ltd	1.080	1.060	1.080	1.060	+0.020	+1.89%	10:00:29
Union Steel Holdings Ltd	0.525	0.545	0.535	0.525	-0.020	-3.67%	10:00:29
United Overseas Australia	0.500	0.500	0.500	0.500	0.000	0.00%	20/02
UOB Kay Hian Holdings Ltd	1.850	1.850	1.850	1.810	0.000	0.00%	10:00:29
Avarga	0.235	0.230	0.235	0.235	+0.005	+4.35%	10:00:29
Valuemax Group Ltd	0.480	0.480	0.485	0.480	0.000	0.00%	10:00:29
Vicom Ltd	1.32	1.32	1.32	1.30	0.00	0.00%	10:00:29
Venture Corporation Ltd	12.940	12.960	12.990	12.860	-0.020	-0.15%	10:00:29
Versalink Holdings Ltd	0.041	0.043	0.041	0.040	-0.002	0.00%	10:00:29
Hatten Land	0.011	0.011	0.013	0.011	0.000	0.00%	01/08
Vallianz	0.040	0.041	0.040	0.037	-0.001	0.00%	10:00:29
Vibrant Group Ltd	0.079	0.080	0.079	0.077	-0.001	0.00%	10:00:29
9R Ltd	0.056	0.056	0.056	0.056	0.000	0.00%	20/02
Valuetronics Holdings Ltd	0.650	0.660	0.670	0.650	-0.010	-1.52%	10:00:29
Accrelist	0.043	0.044	0.045	0.043	-0.001	0.00%	10:00:29
Wee Hur Holdings Ltd	0.540	0.540	0.540	0.530	0.000	0.00%	10:00:29
Wilton Resources Corporation Ltd	0.006	0.006	0.006	0.005	0.000	0.00%	10:00:29
Willas Array Electronics Holdings	0.470	0.420	0.470	0.440	+0.050	+11.90%	10:00:29
World Precision Machinery Ltd	0.285	0.285	0.285	0.270	+0.025	+11.54%	20/02
Wing Tai Holdings Ltd	1.210	1.210	1.220	1.210	0.000	0.00%	10:00:29
XMH Holdings Ltd	0.735	0.720	0.765	0.725	+0.015	+2.78%	10:00:29
A-Smart	0.080	0.076	0.080	0.080	+0.004	+0.00%	10:00:29
Yamada Green Resources Ltd	0.120	0.120	0.120	0.116	0.000	0.00%	20/02
YHI International Ltd	0.500	0.490	0.505	0.495	+0.010	+2.04%	10:00:29
Yeo Hiap Seng Ltd	0.570	0.570	0.570	0.560	+0.010	+1.79%	20/02
Ying Li International Real Estate	0.028	0.028	0.029	0.028	0.000	0.00%	10:00:29
Yongmao Holdings Ltd	0.560	0.560	0.560	0.560	0.000	0.00%	20/02
Yoma Strategic Holdings Ltd	0.081	0.085	0.086	0.080	-0.004	0.00%	10:00:29
Zhongmin Baihui Retail Group Ltd	0.580	0.580	0.580	0.580	0.000	0.00%	20/02
Zhongxin Fruit and Juice Ltd	0.038	0.041	0.041	0.038	-0.003	0.00%	10:00:29
Imperium Crown	0.007	0.007	0.007	0.007	0.000	0.00%	14/06
Choo Chiang Holdings Ltd	0.380	0.380	0.380	0.375	0.000	0.00%	17/02
Totm Technologies	0.023	0.025	0.026	0.023	-0.002	0.00%	10:00:29
IX Biopharma Ltd	0.020	0.020	0.020	0.020	0.000	0.00%	10:00:29
NauticAWT Pte Ltd	0.005	0.005	0.006	0.004	0.000	0.00%	12/04
Travelite Holdings Ltd	0.175	0.175	0.175	0.174	0.000	0.00%	05/02
Taka Jewellery Holdings	0.094	0.094	0.095	0.094	+0.001	+0.00%	20/02
Acesian Partners Ltd	0.037	0.038	0.037	0.037	-0.001	0.00%	10:00:29
Lincotrade Associates Holdings	0.120	0.120	0.120	0.120	0.000	0.00%	14/02
Vibropower Corporation Ltd	0.019	0.019	0.019	0.019	0.000	0.00%	30/12
Hai Leck Holdings Ltd	0.535	0.535	0.535	0.535	0.000	0.00%	10:00:29
JUMBO Group Ltd	0.275	0.275	0.275	0.275	+0.005	+3.70%	20/02
Luxking Group Holdings Ltd	0.430	0.430	0.430	0.430	0.000	0.00%	20/02
Suntar Eco-City Ltd	0.083	0.083	0.083	0.083	0.000	0.00%	19/02
Trendlines Group Ltd	0.042	0.043	0.043	0.040	-0.001	0.00%	10:00:29
Eindec	0.030	0.030	0.030	0.030	0.000	0.00%	13/02
GS Holdings	0.040	0.043	0.042	0.040	-0.003	0.00%	10:00:29
Vcplus	0.002	0.002	0.003	0.002	0.000	0.00%	10:00:29
Asian Pay Television Trust	0.083	0.083	0.083	0.081	0.000	0.00%	10:00:29
Secura	0.050	0.050	0.050	0.050	0.000	0.00%	20/02
Southern Packaging	0.455	0.455	0.455	0.350	0.000	0.00%	17/02
ACROMEC	0.038	0.039	0.038	0.037	-0.001	0.00%	10:00:29
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
Manulife US RE	0.092	0.093	0.094	0.091	-0.001	0.00%	10:00:29
Zixin Holdings	0.026	0.027	0.028	0.026	-0.001	0.00%	10:00:29
Frasers Logistics	0.860	0.860	0.865	0.855	0.000	0.00%	10:00:29
Top Glove Corp	0.295	0.300	0.300	0.290	-0.005	-3.33%	10:00:29
Advancer Global	0.090	0.090	0.090	0.090	0.000	0.00%	04/02
Katrina Group	0.037	0.038	0.039	0.035	-0.001	0.00%	10:00:29
Procurri Corporation	0.140	0.140	0.140	0.140	0.000	0.00%	14/02
Zheneng Jinjiang Environment Holding Co Ltd	0.445	0.445	0.450	0.445	-0.005	-2.22%	20/02
EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
Wong Fong Industries	0.132	0.132	0.132	0.132	0.000	0.00%	19/02
AIMS AMP Capital	1.260	1.260	1.270	1.260	0.000	0.00%	10:00:29
Lippo Malls Indonesia	0.017	0.017	0.017	0.016	0.000	0.00%	10:00:29
Annaik	0.056	0.056	0.056	0.056	0.000	0.00%	06/02
ABR	0.425	0.425	0.425	0.425	0.000	0.00%	17/02
CapitaLand India Trust	0.995	0.995	0.995	0.990	0.000	0.00%	10:00:29
CapitaLand Ascott Trust	0.875	0.880	0.880	0.870	-0.005	-1.14%	10:00:29
Atlantic Navigation Singapore	0.079	0.079	0.079	0.079	0.000	0.00%	10:00:29
Avjennings	0.700	0.700	0.700	0.700	+0.040	+6.06%	19/02
BHG Retail REIT	0.450	0.450	0.450	0.450	0.000	0.00%	28/01
CDL Hospitality Trusts	0.810	0.820	0.820	0.810	-0.010	-1.22%	10:00:29
Oneapex	0.245	0.245	0.245	0.245	+0.005	+4.17%	20/02
ESR-REIT	0.245	0.250	0.250	0.245	-0.005	-4.00%	10:00:29
CapitaLand China Trust	0.670	0.670	0.680	0.670	0.000	0.00%	10:00:29
Frasers Centrepoint Trust	2.070	2.080	2.090	2.060	-0.010	-0.48%	10:00:29
First REIT	0.260	0.260	0.265	0.260	0.000	0.00%	10:00:29
First Ship Lease Trust	0.047	0.044	0.047	0.043	+0.003	+0.00%	10:00:29
Amos	0.068	0.068	0.068	0.068	0.000	0.00%	09/12
GDS Global	0.052	0.052	0.054	0.052	0.000	0.00%	13/02
Heeton	0.270	0.270	0.275	0.270	0.000	0.00%	10:00:29
Hengyang Petrochemical	0.172	0.172	0.172	0.172	0.000	0.00%	10/02
Heatec Jietong	0.019	0.019	0.019	0.019	0.000	0.00%	08/01
IREIT Global	0.260	0.265	0.270	0.260	-0.005	-3.77%	10:00:29
Jadason Enterprises	0.014	0.015	0.014	0.014	-0.001	0.00%	10:00:29
Keppel REIT	0.805	0.815	0.820	0.805	-0.010	-1.23%	10:00:29
Keppel DC REIT	2.140	2.100	2.160	2.100	+0.040	+1.90%	10:00:29
Mapletree Commercial Trust	1.160	1.170	1.180	1.160	-0.010	-0.85%	10:00:29
Mapletree Industrial Trust	2.000	2.010	2.020	2.000	-0.010	-0.50%	10:00:29
Mapletree Logistics Trust	1.210	1.210	1.220	1.200	0.000	0.00%	10:00:29
Malaysia Smelting	0.680	0.680	0.680	0.680	0.000	0.00%	18/02
Ocean Sky Intl	0.023	0.023	0.025	0.023	0.000	0.00%	20/02
Plato Capital	1.980	1.980	1.990	1.980	0.000	0.00%	17/02
Pollux Properties	0.023	0.024	0.023	0.022	-0.001	0.00%	10:00:29
Parkway Life REIT	3.81	3.78	3.82	3.77	+0.03	+0.79%	10:00:29
Sabana Shariah Industrial REIT	0.365	0.370	0.370	0.365	-0.005	-2.70%	10:00:29
Shangri-La Asia	4.51	4.67	4.60	4.48	-0.16	-3.43%	10:00:29
Sitra (International)	0.007	0.007	0.007	0.007	0.000	0.00%	20/02
Singapore Index Fund	3.350	3.350	3.350	3.350	0.000	0.00%	19/02
SingTel	3.28	3.37	3.34	3.27	-0.09	-2.67%	10:00:29
Starhill Global REIT	0.485	0.490	0.490	0.480	-0.005	-2.04%	10:00:29
Suntec REIT	1.140	1.140	1.150	1.120	0.000	0.00%	10:00:29
TA Corp	0.073	0.073	0.085	0.066	0.000	0.00%	14/07
United Overseas Insurance	7.27	7.21	7.27	7.24	+0.06	+0.83%	10:00:29
Vicplas International	0.087	0.088	0.087	0.087	-0.001	0.00%	10:00:29
HC Surgical Specialists	0.300	0.305	0.300	0.300	-0.005	-3.28%	10:00:29
Paragon REIT	0.970	0.970	0.975	0.970	0.000	0.00%	10:00:29
Samurai 2K Aerosol	0.068	0.068	0.068	0.068	+0.002	+0.00%	19/02
Dasin Retail	0.022	0.022	0.022	0.022	0.000	0.00%	10:00:29
Kimly	0.315	0.315	0.315	0.315	0.000	0.00%	10:00:29
OUE Commercial	0.270	0.275	0.275	0.270	-0.005	-3.64%	10:00:29
Pavillon Holdings	0.025	0.025	0.025	0.024	0.000	0.00%	14/02
Unusual	0.116	0.117	0.117	0.111	-0.001	0.00%	10:00:29
Aoxin Q & M Dental	0.042	0.042	0.042	0.042	0.000	0.00%	14/02
Sanli Environmental	0.086	0.087	0.086	0.086	-0.001	0.00%	10:00:29
HRnetGroup	0.680	0.695	0.680	0.680	-0.015	-2.88%	10:00:29
shopper360	0.066	0.075	0.066	0.063	-0.009	-12.00%	10:00:29
Y Ventures	0.009	0.010	0.009	0.009	-0.001	0.00%	10:00:29
Aspen	0.049	0.051	0.051	0.048	-0.002	0.00%	10:00:29
Union Gas	0.320	0.320	0.320	0.320	0.000	0.00%	10:00:29
APAC Realty	0.450	0.440	0.450	0.440	+0.010	+2.27%	10:00:29
NetLink	0.860	0.855	0.865	0.855	+0.005	+1.17%	10:00:29
Stoneweg European REIT Unt	1.580	1.600	1.600	1.580	-0.020	-1.25%	10:00:29
MindChamps PreSchool	0.125	0.128	0.125	0.119	-0.003	0.00%	10:00:29
Bromat Holdings	0.046	0.046	0.048	0.046	0.000	0.00%	13/02
Clearbridge Health	0.003	0.003	0.003	0.002	0.000	0.00%	10:00:29
LY Corporation	0.089	0.089	0.089	0.089	0.000	0.00%	16/01
Sasseur REIT Unit	0.690	0.690	0.695	0.685	0.000	0.00%	10:00:29
Keppel Pacific Oak	0.215	0.215	0.220	0.210	0.000	0.00%	10:00:29
Hyphens Pharma	0.280	0.285	0.280	0.280	-0.005	-3.51%	10:00:29
SLB Develop	0.225	0.225	0.225	0.225	0.000	0.00%	10:00:29
OIO Holdings Ltd	0.055	0.055	0.055	0.055	0.000	0.00%	11/02
PropNex	1.130	1.100	1.140	1.090	+0.030	+2.73%	10:00:29
Medinex	0.189	0.189	0.189	0.189	+0.001	+0.00%	19/02
Biolidics	0.026	0.027	0.027	0.025	-0.001	0.00%	10:00:29
Livingstone Health Holdings	0.024	0.025	0.024	0.024	-0.001	0.00%	10:00:29
Cortina	2.720	2.720	2.720	2.720	0.000	0.00%	14/02
Grand Venture	0.875	0.875	0.880	0.865	0.000	0.00%	10:00:29
Noel Gifts	0.200	0.215	0.205	0.200	-0.015	-9.30%	10:00:29
Prudential	8.20	8.20	8.20	8.20	0.00	0.00%	17/02
V2Y	0.012	0.013	0.012	0.012	-0.001	0.00%	10:00:29
Vividthree	0.025	0.025	0.025	0.025	0.000	0.00%	17/02
Asian Micro	0.002	0.004	0.003	0.002	-0.002	0.00%	10:00:29
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	12/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	29/07
Sim Leisure	0.720	0.750	0.740	0.720	-0.030	-4.00%	10:00:29
Fortress Minerals	0.240	0.245	0.240	0.240	-0.005	-4.08%	10:00:29
Jawala	0.120	0.120	0.129	0.120	0.000	0.00%	03/02
MeGroup	0.075	0.075	0.077	0.075	0.000	0.00%	17/02
Reclaims Global	0.220	0.220	0.220	0.220	0.000	0.00%	17/02
Acrophyte Hospitality Trust Unt	0.225	0.225	0.225	0.215	0.000	0.00%	10:00:29
Alliance Healthcare Group	0.125	0.125	0.125	0.105	0.000	0.00%	17/02
TrickleStar	0.031	0.024	0.036	0.024	+0.007	+41.67%	10:00:29
ST Group Food Industries	0.144	0.144	0.144	0.144	0.000	0.00%	13/02
Prime US REIT	0.16	0.16	0.16	0.16	0.00	0.00%	10:00:29
Lendlease	0.510	0.505	0.510	0.505	+0.005	+1.98%	10:00:29
Resources Global	0.21	0.21	0.21	0.21	0.00	0.00%	18/02
Elite Comm	0.290	0.290	0.295	0.290	0.000	0.00%	10:00:29
Don Agro Intl	0.16	0.16	0.16	0.16	0.00	0.00%	17/02
Memiontec Holdings	0.04	0.04	0.04	0.04	0.00	0.00%	10:00:29
United Hampshire	0.50	0.49	0.50	0.49	+0.01	+2.06%	10:00:29
Amtd International	3.60	3.60	4.23	3.60	0.00	0.00%	16/07
ES Group	0.030	0.030	0.031	0.030	0.000	0.00%	10/02
Fuji Offset Plates Manufacturing	0.25	0.25	0.25	0.25	0.00	0.00%	13/02
Matex International	0.02	0.02	0.02	0.02	0.00	0.00%	10:00:29
Net Pacific Financial Holdings	0.02	0.02	0.02	0.01	0.00	0.00%	20/02
Southern Alliance	0.58	0.58	0.58	0.58	0.00	0.00%	17/02
Singapore Paincare	0.08	0.09	0.08	0.08	0.00	0.00%	10:00:29
Prosper Cap Corporation	0.11	0.11	0.14	0.11	-0.01	-8.33%	20/02
CFM Holdings	0.07	0.07	0.07	0.07	0.00	0.00%	19/02
Sevens Atelier	0.03	0.03	0.03	0.03	+0.01	+41.67%	20/02
Santak Holdings	0.07	0.07	0.07	0.07	0.00	0.00%	18/10
Nanofilm	0.71	0.72	0.72	0.70	-0.02	-2.78%	10:00:29
Credit Bureau	1.22	1.19	1.22	1.15	+0.03	+2.52%	10:00:29
Aedge Group	0.25	0.25	0.25	0.25	0.00	0.00%	23/01
Ghy Culture	0.16	0.16	0.16	0.16	0.00	0.00%	24/01
Aztech Global	0.73	0.72	0.73	0.71	+0.01	+1.39%	10:00:29
Econ Healthcare	0.33	0.33	0.33	0.33	0.00	0.00%	10:00:29
Combine Will International Holdings	0.90	0.90	0.90	0.90	0.00	0.00%	07/02
Olive Tree Estates	0.078	0.078	0.081	0.078	+0.001	+0.00%	19/02
MSM International	0.03	0.03	0.03	0.03	0.00	0.00%	03/01
Sri Trang Gloves	0.390	0.305	0.390	0.350	+0.085	+27.87%	10:00:29
OTS Holdings	0.14	0.14	0.14	0.14	0.00	0.00%	18/02
Audience Analytics	0.295	0.295	0.295	0.295	0.000	0.00%	20/02
Capitaland Investment	2.45	2.44	2.46	2.43	+0.01	+0.41%	10:00:29
TransChina Automotive Holdings	0.046	0.047	0.047	0.046	-0.001	0.00%	10:00:29
Daiwa House Logistics Trust Unt	0.585	0.585	0.590	0.580	0.000	0.00%	10:00:29
Mooreast Holdings	0.12	0.12	0.12	0.12	0.00	0.00%	10:00:29
Digital Core REIT Unt	0.57	0.58	0.58	0.57	-0.01	-1.72%	10:00:29
Avi Tech Holdings	0.19	0.19	0.19	0.19	0.00	0.00%	10:00:29
Alpina Holdings	0.20	0.20	0.20	0.20	+0.01	+5.29%	20/02
Oiltek International Pte	1.29	1.30	1.33	1.28	-0.01	-0.77%	10:00:29
LS 2 Holdings	0.07	0.07	0.07	0.07	0.00	0.00%	12/02
17LIVE	0.86	0.84	0.87	0.84	+0.02	+2.38%	10:00:29
Olam Group	1.13	1.14	1.14	1.13	-0.01	-0.88%	10:00:29
iWOW Technology	0.19	0.19	0.20	0.19	0.00	0.00%	20/02
Yangzijiang Financial Holding	0.56	0.56	0.56	0.55	0.00	0.00%	10:00:29
5E Resources	0.395	0.395	0.400	0.395	0.000	0.00%	06/02
NIO	4.50	4.36	4.51	4.36	+0.14	+3.21%	10:00:29
Emperador	0.290	0.320	0.290	0.290	-0.030	-9.38%	10:00:29
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	21/08
NoonTalk Media	0.09	0.09	0.09	0.09	0.00	0.00%	04/02
LMS Compliance	0.365	0.365	0.365	0.360	0.000	0.00%	11/02
Comba Telecom Systems	0.09	0.09	0.09	0.09	0.00	0.00%	19/11
YKGI	0.09	0.09	0.09	0.09	0.00	0.00%	10:00:29
Yunnan Energy	0.08	0.08	0.08	0.06	0.00	0.00%	20/12
Ever Glory United Holdings	0.405	0.405	0.405	0.405	0.000	0.00%	19/02
PTT Exploration Production PCL DRC	5.01	5.05	5.01	5.00	-0.04	-0.79%	10:00:29
CP All PCL DRC	2.06	1.99	2.06	2.06	+0.07	+3.52%	10:00:29
Airports of Thailand PCL DRC	1.73	1.73	1.74	1.72	+0.01	+0.58%	19/02
Pasture Holdings	0.05	0.05	0.05	0.05	0.00	1.92%	10:00:29
Niks Professional	0.13	0.13	0.13	0.13	0.00	0.00%	10:00:29
Sheffield Green Pte	0.18	0.18	0.18	0.18	-0.01	-5.32%	20/02
Winking Studios	0.28	0.29	0.29	0.28	-0.01	-3.45%	10:00:29
Singapore Institute of Advanced	0.05	0.05	0.05	0.05	0.00	0.00%	10:00:29
Advanced Info Service PCL DRC	1.18	1.18	1.18	1.16	-0.01	-0.84%	19/02
Nam Cheong	0.530	0.545	0.550	0.525	-0.015	-2.75%	20/02
Food Innovators Holdings	0.17	0.17	0.17	0.17	0.00	0.00%	20/02
Attika	0.33	0.28	0.34	0.29	+0.05	+17.86%	10:00:29
BYD DRC	6.83	6.53	6.83	6.54	+0.30	+4.59%	10:00:29
Alibaba Holding DRC	4.86	4.27	4.87	4.51	+0.59	+13.82%	10:00:29
Bank of China DRC	0.75	0.74	0.75	0.74	+0.01	+1.35%	10:00:29

Name	Last	Chg.	Chg. %
TrickleStar	0.031	+0.007	+41.67%
Sevens Atelier	0.03	+0.01	+41.67%
Sri Trang Gloves	0.390	+0.085	+27.87%
Luminor Financial Holdings	0.062	+0.011	+19.61%
Attika	0.33	+0.05	+17.86%

Name	Last	Chg.	Chg. %
Ouhua Energy Holdings Ltd	0.059	-0.017	-22.37%
Natural Cool Holdings Ltd	0.025	-0.006	-19.35%
Rex International Holding Ltd	0.172	-0.043	-18.60%
shopper360	0.066	-0.009	-12.00%
Tung Lok Restaurants 2000 Ltd	0.090	-0.005	-10.53%

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,436.2	-740.7	-1.68%
US 500	6,019.4	-98.2	-1.61%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,264.29	-50.36	-0.23%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.30	-2.18	-2.85%
Crude Oil WTI	70.29	-2.19	-3.02%
Gold	2,948.30	-7.80	-0.26%
Silver	32.943	-0.543	-1.62%
Copper	4.5418	-0.0702	-1.52%
London Cocoa	7,919.00	-148.00	-1.83%
London Wheat	179.50	-0.20	-0.11%

Nigeria 10Y	20.661	+0.007	+0.05%
Nigeria 2Y	26.106	+0.821	+3.24%
U.K. 10Y	4.6120	+0.0380	+0.83%
Germany 10Y	2.4485	-0.0155	-0.63%
U.S. 10Y	4.415	-0.084	-1.87%
U.S. 5Y	4.257	-0.085	-1.96%
U.S. 2Y	4.194	-0.072	-1.69%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%