Singapore Financial Markets - Investing.com NG

Silver Ready for Breakout: VC PMI Flags Bullish Expansion Near Weekly Sell Targets

Singapore - Financial Markets

China A50

15,382.14

+2.60+0.02%

Hang Seng

24,681.10

+340.37+1.40%

USD/SGD

1.2920

+0.0010+0.08%

EUR/SGD

1.4753

+0.0011+0.07%

Gold

4,033.75

-35.95-0.88%

Singapore 10Y

2.219

-0.004-0.18%

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Stock	Last	Prev.	High	Low	Chg.	Chg. %	Time
Keppel Corp	11.53	11.44	11.53	11.36	+0.09	+0.79%	10:15:02
HK Land Holdings	7.40	7.15	7.40	7.09	+0.25	+3.50%	10:06:13
Jardine C&C	26.91	26.55	26.91	26.51	+0.36	+1.36%	10:09:31
City Development	7.74	7.67	7.74	7.60	+0.07	+0.91%	10:06:22
Semb Corp	5.570	5.510	5.590	5.510	+0.060	+1.09%	10:04:07
Singapore Airlines	7.60	7.62	7.65	7.53	-0.02	-0.26%	10:06:02
Wilmar	3.910	3.890	3.920	3.830	+0.020	+0.51%	10:04:07
ComfortDelGro	1.340	1.330	1.340	1.320	+0.010	+0.75%	10:04:07
F & N	1.430	1.420	1.430	1.420	+0.010	+0.70%	10:04:07
OCBC Bank	28.36	27.88	28.55	27.97	+0.48	+1.72%	10:12:27
Jardine Matheson	61.59	61.07	61.59	60.23	+0.52	+0.85%	10:08:55
CapitaLand Integrated Commercial Trust	2.460	2.430	2.480	2.420	+0.030	+1.23%	10:13:28
DBS	72.98	72.03	73.55	72.20	+0.95	+1.32%	10:14:36
Seatrium Limited	2.010	1.980	2.010	1.960	+0.030	+1.52%	10:12:55
Singapore Exchange	23.99	23.71	23.99	23.28	+0.28	+1.18%	10:15:06
SIA Engg	3.350	3.320	3.350	3.300	+0.030	+0.90%	10:06:02
COSCO Corp	0.113	0.111	0.113	0.112	+0.002	+1.80%	09:58:10
Yanlord	0.645	0.630	0.645	0.625	+0.015	+2.38%	10:04:07
ST Engineering	10.770	10.640	10.770	10.600	+0.130	+1.22%	10:10:54
GoldenAgr	0.275	0.275	0.280	0.275	0.000	0.00%	10:04:07
Genting Singapore	0.625	0.625	0.625	0.620	0.000	0.00%	10:08:40
StarHub	1.020	1.030	1.040	1.020	-0.010	-0.97%	10:06:02
SingTel	4.410	4.440	4.460	4.390	-0.030	-0.68%	10:09:46
Thai Beverage	0.445	0.435	0.445	0.435	+0.010	+2.30%	10:06:28
UOB	44.95	44.38	45.15	44.42	+0.57	+1.28%	10:15:11
Yangzijiang Shipbuilding	3.650	3.570	3.660	3.520	+0.080	+2.24%	10:08:29
Hutchison Port Holdings Trust	0.181	0.177	0.182	0.177	+0.004	+2.26%	10:04:07
SHS Holdings	0.120	0.119	0.120	0.112	+0.001	+0.84%	09:59:54
ISEC Healthcare	0.325	0.325	0.325	0.295	0.000	0.00%	06/07
CapitaLand Ascendas	2.490	2.490	2.520	2.480	0.000	0.00%	10:09:52
UOL Group	9.54	9.34	9.54	9.27	+0.20	+2.14%	10:04:07
Zicom Holdings Pvt	0.050	0.050	0.050	0.050	0.000	0.00%	01/07
Hour Glass	2.610	2.580	2.630	2.560	+0.030	+1.16%	09:58:52
MM2 Asia	0.003	0.003	0.004	0.002	0.000	0.00%	10/11
Huationg Global	0.690	0.690	0.725	0.685	0.000	0.00%	09:52:10
iFAST Corporation	9.440	9.290	9.440	9.220	+0.150	+1.61%	10:14:18
IPS Securex Holdings Ltd	0.024	0.024	0.024	0.022	0.000	0.00%	09:31:27
Amplefield Ltd	0.021	0.021	0.021	0.021	0.000	0.00%	14/07
Gss Energy Ltd	0.014	0.014	0.014	0.013	0.000	0.00%	02:36:51
USP Group Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	21/02
Blackgold	0.003	0.003	0.003	0.003	0.000	0.00%	13/06
Indofood Agri Resources Ltd	0.350	0.350	0.350	0.345	0.000	0.00%	04:11:02
LHN	0.570	0.555	0.575	0.550	+0.015	+2.70%	10:04:07
Mercurius Capital Investment	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.250	0.220	0.320	0.181	+0.030	+13.64%	08:47:23
A-Sonic Aerospace Ltd	0.490	0.505	0.500	0.490	-0.015	-2.97%	09:16:34
Captii Ltd	0.240	0.255	0.255	0.240	-0.015	-5.88%	07:33:49
Courage Invest	0.016	0.018	0.016	0.016	-0.002	-11.11%	09:53:47
DFI Retail Holdings	3.660	3.600	3.660	3.560	+0.060	+1.67%	10:04:07
Fuxing China Group Ltd	0.900	0.900	0.900	0.900	0.000	0.00%	08:24:10
GCCP Resources Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	10/07
Hl Global Enterprises	0.415	0.435	0.415	0.380	-0.020	-4.60%	06:53:55
Brook Crompton	0.610	0.640	0.610	0.610	-0.030	-4.69%	04:26:51
Multi Chem Ltd	3.660	3.660	3.720	3.660	0.000	0.00%	14/07
Shanghai Turbo Enterprises	0.035	0.035	0.041	0.035	0.000	0.00%	08/07
Thakral Corporation Ltd	1.800	1.820	1.800	1.760	-0.020	-1.10%	09:59:57
Acma Ltd	0.102	0.120	0.120	0.102	-0.018	-15.00%	07:42:17
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
Global Testing Corp Ltd	1.200	1.200	1.200	1.140	0.000	0.00%	14/07
IPC Corporation Ltd	0.155	0.154	0.155	0.137	+0.001	+0.65%	09:43:21
Keppel Infra REIT	0.530	0.525	0.530	0.520	+0.005	+0.95%	10:14:24
Uni-Asia Holdings	0.925	0.925	0.930	0.920	0.000	0.00%	08:29:14
NutryFarm Int	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
Sutl Enterprise	0.940	0.940	0.940	0.940	0.000	0.00%	07:49:20
United Food Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	07/09
HGH Holdings Ltd	0.015	0.016	0.015	0.015	-0.001	-6.25%	04:22:49
Beverly JCG Ltd	0.007	0.006	0.007	0.006	+0.001	+16.67%	10:04:07
Advanced Systems Automation Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	02:06:31
Advanced Holdings Ltd	0.136	0.136	0.137	0.136	0.000	0.00%	06/07
Adventus Holdings Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	13/07
Asia Enterprises Holding Ltd	0.145	0.145	0.145	0.145	0.000	0.00%	07/07
Aem Holdings Ltd	9.850	9.510	9.880	9.570	+0.340	+3.58%	10:08:51
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.112	0.000	0.00%	04/03
Annica Holdings Ltd	0.023	0.020	0.023	0.020	+0.003	+15.00%	10:14:14
Anchun International Holdings Ltd	0.425	0.425	0.425	0.425	0.000	0.00%	10/07
AP Oil International Ltd	0.138	0.139	0.138	0.138	-0.001	-0.72%	07:43:05
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.001	0.000	0.00%	10/09
SinoCloud Group	0.013	0.013	0.013	0.012	0.000	0.00%	28/03
Oxpay Financial	0.036	0.035	0.036	0.036	+0.001	+2.86%	06:00:04
AsiaMedic Ltd	0.022	0.022	0.022	0.021	0.000	0.00%	07:58:03
AsiaPhos Ltd	0.010	0.009	0.010	0.008	+0.001	+11.11%	09:11:27
ASL Marine Holdings Ltd	0.320	0.295	0.325	0.295	+0.025	+8.47%	10:06:04
Aspial Corporation Ltd	0.146	0.146	0.146	0.146	0.000	0.00%	09:35:49
Asiatic Group Holdings Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	13/07
ASTI Holdings Ltd	0.124	0.120	0.126	0.120	+0.004	+3.33%	10:14:10
AusGroup Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	04/11
Addvalue Technologies Ltd	0.143	0.133	0.144	0.132	+0.010	+7.52%	10:15:15
Azeus Systems Holdings Ltd	10.350	10.290	10.350	10.290	+0.060	+0.58%	09:47:22
Banyan Tree Holdings Ltd	0.545	0.560	0.560	0.540	-0.015	-2.68%	09:59:48
Baker Technology Ltd	0.450	0.450	0.455	0.450	0.000	0.00%	14/07
BBR Holdings S Ltd	0.230	0.235	0.235	0.220	-0.005	-2.13%	09:55:27
Bund Center Investment Ltd	0.430	0.400	0.430	0.400	+0.030	+7.50%	09:16:51
Beng Kuang Marine Ltd	0.505	0.500	0.505	0.485	+0.005	+1.00%	10:04:07
BH Global Corp Ltd	0.070	0.070	0.070	0.070	0.000	0.00%	13/07
Southern Archipelago	0.001	0.001	0.001	0.001	0.000	0.00%	07:27:58
BRC Asia Ltd	4.240	4.210	4.300	4.180	+0.030	+0.71%	10:04:07
Bukit Sembawang Estates Ltd	4.94	4.94	4.95	4.91	0.00	0.00%	10:04:07
Boustead Singapore Ltd	2.130	2.090	2.140	2.080	+0.040	+1.91%	10:06:05
Bumitama Agri Ltd	1.820	1.730	1.820	1.730	+0.090	+5.20%	10:04:07
Bonvests Holdings Ltd	0.950	0.950	0.950	0.950	0.000	0.00%	07:25:08
Casa Holdings Ltd	0.109	0.107	0.109	0.108	+0.002	+1.87%	02:17:52
CDW Holding	0.085	0.070	0.085	0.085	+0.015	+21.43%	04:36:39
AnAn	0.016	0.016	0.017	0.016	0.000	0.00%	10:04:07
China Environmental Resources Group	0.095	0.080	0.095	0.095	+0.015	+18.75%	09:57:03
China Everbright Water Ltd	0.225	0.225	0.225	0.220	0.000	0.00%	09:25:23
Khen Energy	0.074	0.072	0.074	0.073	+0.002	+2.78%	06:48:10
Chemical Industries Far East Ltd	0.560	0.560	0.560	0.555	0.000	0.00%	14/07
Chasen Holdings Ltd	0.101	0.101	0.101	0.099	0.000	0.00%	10:04:07
Chuan Hup Holdings Ltd	0.265	0.255	0.265	0.255	+0.010	+3.92%	08:57:41
China International	0.043	0.044	0.043	0.025	-0.001	-2.27%	08:44:52
CH Offshore Ltd	0.013	0.012	0.013	0.012	+0.001	+8.33%	10:04:07
China Sunsine Chemical Holdings Ltd	0.685	0.680	0.685	0.675	+0.005	+0.74%	10:04:07
Shanaya	0.037	0.037	0.037	0.037	0.000	0.00%	29/06
Civmec Singapore	1.600	1.540	1.600	1.550	+0.060	+3.90%	10:04:07
China Kangda Food Co Ltd	0.025	0.025	0.025	0.022	0.000	0.00%	06/05
China Kunda Technology Holdings Ltd	0.015	0.015	0.015	0.014	0.000	0.00%	06/07
China Mining International Ltd	0.019	0.019	0.019	0.015	0.000	0.00%	10/07
China Aviation Oil Singapore Corp	1.660	1.680	1.710	1.610	-0.020	-1.19%	10:04:07
Centurion	1.660	1.610	1.660	1.620	+0.050	+3.11%	10:04:07
CNMC Goldmine Holdings Ltd	1.220	1.220	1.240	1.190	0.000	0.00%	10:04:07
International Cement	0.064	0.061	0.064	0.061	+0.003	+4.92%	10:09:10
Cordlife Group Ltd	0.128	0.128	0.130	0.127	0.000	0.00%	13/07
Abundance International	0.025	0.025	0.025	0.025	0.000	0.00%	07:16:16
Creative Technology Ltd	0.77	0.77	0.81	0.76	0.00	0.00%	09:47:31
CSC Holdings Ltd	0.012	0.012	0.012	0.012	0.000	0.00%	09:41:35
CSE Global Ltd	1.220	1.190	1.230	1.170	+0.030	+2.52%	10:15:29
City Developments Ltd Pref	1.010	1.010	1.010	1.002	0.000	0.00%	10:04:07
China Yuanbang Property Holdings	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
Datapulse Technology Ltd	0.101	0.101	0.101	0.101	0.000	0.00%	10/07
China Shenshan Orchard Holdings	0.047	0.047	0.047	0.047	0.000	0.00%	11/06
Coolan	0.075	0.075	0.075	0.075	0.000	0.00%	02/11
Del Monte Pacific Ltd	0.071	0.070	0.071	0.071	+0.001	+1.43%	02:18:17
Darco Water Technologies Ltd	0.070	0.070	0.070	0.070	0.000	0.00%	09/07
Duty Free International Ltd	0.065	0.065	0.066	0.065	0.000	0.00%	09/07
Astaka Holdings	0.040	0.040	0.040	0.040	0.000	0.00%	30/06
Ecowise Holdings Ltd	0.014	0.013	0.014	0.014	+0.001	+7.69%	08:57:40
Edition Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	06/07
Enviro Hub Holdings Ltd	0.024	0.024	0.024	0.023	0.000	0.00%	13/07
Ellipsiz Ltd	0.265	0.265	0.265	0.245	0.000	0.00%	09:46:33
Bacui Tech International	0.003	0.002	0.003	0.003	+0.001	+50.00%	03:47:06
Engro Corporation Ltd	1.230	1.260	1.250	1.230	-0.030	-2.38%	09:52:01
DISA	0.001	0.001	0.001	0.001	0.000	0.00%	06:38:43
Envictus International Holdings Ltd	0.300	0.285	0.300	0.300	+0.015	+5.26%	09:45:33
Place Holdings	0.004	0.004	0.004	0.004	0.000	0.00%	13/07
EuroSports Global Ltd	0.041	0.042	0.045	0.036	-0.001	-2.38%	09:48:15
Far East Group Ltd	0.118	0.118	0.118	0.118	0.000	0.00%	13/07
Far East Hospitality Trust	0.570	0.565	0.575	0.565	+0.005	+0.88%	10:04:07
Far East Orchard Ltd	1.110	1.100	1.110	1.090	+0.010	+0.91%	09:25:22
Federal International 2000 Ltd	0.200	0.200	0.200	0.200	0.000	0.00%	08/07
Food Empire Holdings Ltd	2.410	2.420	2.410	2.370	-0.010	-0.41%	10:08:59
Figtree Holdings Ltd	0.030	0.030	0.030	0.027	0.000	0.00%	07/07
F J Benjamin Holdings Ltd	0.007	0.007	0.008	0.007	0.000	0.00%	08:01:12
Frasers Property	1.070	1.060	1.070	1.060	+0.010	+0.94%	09:59:12
Frencken Group Ltd	2.870	2.760	2.900	2.760	+0.110	+3.99%	10:10:33
First Resources Ltd	3.430	3.380	3.450	3.270	+0.050	+1.48%	10:06:02
First Sponsor Group Ltd	1.020	1.020	1.020	1.020	0.000	0.00%	13/07
Fu Yu Corporation Ltd	0.097	0.095	0.097	0.094	+0.002	+2.11%	09:45:09
Grand Banks Yachts Ltd	0.730	0.725	0.730	0.715	+0.005	+0.69%	07:48:09
Great Eastern Holdings Ltd	18.63	18.10	18.70	17.97	+0.53	+2.93%	10:04:07
Geo Energy Resources Ltd	0.555	0.555	0.565	0.555	0.000	0.00%	10:04:07
GKE Corporation Ltd	0.076	0.076	0.077	0.073	0.000	0.00%	10:06:03
Goodland Group Ltd	0.120	0.120	0.120	0.090	0.000	0.00%	09/07
Global Invest	0.126	0.126	0.126	0.124	0.000	0.00%	09:14:49
Global Invacom Group Ltd	0.050	0.048	0.051	0.047	+0.002	+4.17%	10:04:07
Gallant Venture Ltd	0.059	0.061	0.061	0.059	-0.002	-3.28%	09:57:37
GP Industries Ltd	0.600	0.600	0.600	0.595	0.000	0.00%	07:36:06
Green Build Technology Ltd	0.024	0.024	0.024	0.024	0.000	0.00%	13/07
Heptamax International	0.091	0.091	0.091	0.091	0.000	0.00%	06/07
GRP	0.065	0.065	0.065	0.061	0.000	0.00%	01/07
GSH Corporation Ltd	0.163	0.163	0.176	0.163	0.000	0.00%	14/07
GuocoLand Ltd	2.260	2.250	2.260	2.230	+0.010	+0.44%	10:04:07
HALCYON Agri Corp Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.425	0.420	0.435	0.425	+0.005	+1.19%	04:01:44
Ho Bee Land Ltd	2.070	2.040	2.070	2.030	+0.030	+1.47%	09:59:27
Hafary Holdings Ltd	0.510	0.505	0.510	0.505	+0.005	+0.99%	07:53:06
Hotel Grand Central Ltd	0.720	0.725	0.720	0.710	-0.005	-0.69%	10:04:07
HG Metal Manufacturing Ltd	0.500	0.500	0.500	0.500	0.000	0.00%	13/07
Hiap Hoe Ltd	0.650	0.650	0.650	0.605	0.000	0.00%	13/07
Hor Kew Corporation Ltd	1.130	1.180	1.190	1.130	-0.050	-4.24%	09:32:03
Hong Leong Asia Ltd	2.610	2.460	2.630	2.400	+0.150	+6.10%	10:07:47
Hoe Leong Corporation Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	13/07
Hong Lai Huat	0.080	0.078	0.080	0.073	+0.002	+2.56%	09:35:04
Hong Leong Finance Ltd	2.500	2.490	2.510	2.490	+0.010	+0.40%	10:04:07
Hock Lian Seng Holdings Ltd	0.290	0.295	0.295	0.285	-0.005	-1.69%	10:04:07
Hong Fok Corporation Ltd	0.920	0.910	0.920	0.910	+0.010	+1.10%	10:04:07
Hotung Investment Holdings Ltd	1.630	1.610	1.630	1.610	+0.020	+1.24%	08:00:10
Haw Par Corporation Ltd	16.83	16.77	16.83	16.61	+0.06	+0.36%	10:04:07
Hotel Properties Ltd	4.60	4.59	4.60	4.60	+0.01	+0.22%	02:07:13
Hosen Group Ltd	0.066	0.066	0.066	0.064	0.000	0.00%	09:27:31
Hiap Tong Corporation Ltd	0.108	0.108	0.108	0.100	0.000	0.00%	10/07
Hotel Royal Ltd	2.200	2.200	2.200	2.130	+0.000	+0.00%	13/07
Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	18/05
Medi Lifestyle	0.055	0.055	0.055	0.053	0.000	0.00%	10:07:53
IFS Capital Ltd	0.175	0.175	0.175	0.175	0.000	0.00%	06:04:53
IHH Healthcare	2.750	2.830	2.800	2.680	-0.080	-2.83%	10:04:07
Rich Capital	0.070	0.070	0.086	0.070	0.000	0.00%	10/07
OUE Healthcare	0.033	0.033	0.033	0.031	0.000	0.00%	10:04:07
InnoTek Ltd	0.575	0.555	0.585	0.560	+0.020	+3.60%	10:14:58
Interra Resources Ltd	0.036	0.036	0.037	0.036	0.000	0.00%	31/01
Renaissance United	0.001	0.001	0.001	0.001	0.000	0.00%	09:46:09
ISDN Holdings Ltd	0.685	0.650	0.690	0.640	+0.035	+5.38%	10:04:07
ISOteam Ltd	0.075	0.076	0.075	0.075	-0.001	-1.32%	08:12:05
Sunrise Shares	0.028	0.026	0.028	0.028	+0.002	+7.69%	03:28:49
Intraco Ltd	0.320	0.320	0.360	0.320	0.000	0.00%	14/07
Assurance Healthcare	0.045	0.045	0.045	0.040	0.000	0.00%	14/07
Salt Investments	0.002	0.003	0.003	0.002	-0.001	-33.33%	09:56:04
JB Foods Ltd	0.730	0.710	0.730	0.705	+0.020	+2.82%	09:33:14
JEP	0.600	0.600	0.600	0.580	0.000	0.00%	10:04:07
Joyas International Holdings Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	14/07
Jubilee Industries Holdings Ltd	0.020	0.022	0.020	0.020	-0.002	-9.09%	08:48:34
Jason Marine Group Ltd	0.174	0.174	0.174	0.174	0.000	0.00%	14/07
Japan Foods Holding Ltd	0.112	0.112	0.113	0.112	0.000	0.00%	13/07
Jiutian Chemical Group Ltd	0.022	0.021	0.022	0.021	+0.001	+4.76%	09:58:04
Karin Technology Holdings Ltd	0.245	0.245	0.245	0.245	0.000	0.00%	03:20:19
Koh Brothers Eco Engineering Ltd	0.143	0.141	0.143	0.139	+0.002	+1.42%	10:07:04
Koh Brothers Group Ltd	0.340	0.335	0.340	0.335	+0.005	+1.49%	10:08:26
Kencana Agri Ltd	0.480	0.480	0.485	0.480	0.000	0.00%	02:20:07
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	07/07
Keong Hong Holdings Ltd	0.132	0.132	0.132	0.132	0.000	0.00%	23/06
Khong Guan Flour	0.845	0.920	0.875	0.845	-0.075	-8.15%	09:51:16
Kim Heng Offshore & Marine Holdings	0.075	0.075	0.075	0.075	0.000	0.00%	13/07
King Wan Corporation Ltd	0.046	0.049	0.046	0.046	-0.003	-6.12%	09:53:59
Hs Optimus Holdings	0.006	0.007	0.006	0.006	-0.001	-14.29%	04:03:49
Kingsmen Creatives Ltd	0.540	0.540	0.540	0.535	0.000	0.00%	04:18:15
Koda Ltd	0.320	0.320	0.320	0.320	0.000	0.00%	09/07
KOP Ltd	0.045	0.044	0.045	0.040	+0.001	+2.27%	08:18:53
KORI Holdings Ltd	0.170	0.170	0.171	0.089	0.000	0.00%	26/02
Koyo International Ltd	0.066	0.066	0.067	0.065	0.000	0.00%	06/07
KSH Holdings Ltd	0.320	0.325	0.325	0.320	-0.005	-1.54%	10:04:07
Leader Environmental Technologies	0.010	0.010	0.010	0.010	0.000	0.00%	05:58:07
Ley Choon Group Holdings Ltd	0.086	0.086	0.086	0.083	0.000	0.00%	14/07
LHT Holdings Ltd	0.755	0.755	0.755	0.755	0.000	0.00%	10/07
Lion Asiapac Ltd	0.300	0.300	0.300	0.300	+0.000	+0.00%	10/07
Autagco	0.003	0.003	0.004	0.003	0.000	0.00%	08:33:48
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	20/03
Capallianz Holdings	0.001	0.001	0.002	0.001	0.000	0.00%	10:04:07
KTMG	0.038	0.038	0.038	0.038	0.000	0.00%	12/06
Lum Chang Holdings Ltd	0.500	0.500	0.500	0.500	0.000	0.00%	09:11:17
Metis Energy	0.039	0.039	0.039	0.037	0.000	0.00%	09/07
Marco Polo Marine Ltd	0.133	0.130	0.134	0.127	+0.003	+2.31%	10:07:47
Mary Chia Holdings Ltd	0.018	0.018	0.018	0.017	0.000	0.00%	07/07
Aspial Lifestyle	0.345	0.340	0.355	0.340	+0.005	+1.47%	10:04:07
Mencast Holdings Ltd	0.084	0.082	0.085	0.082	+0.002	+2.44%	09:59:54
mDR Ltd	0.037	0.037	0.038	0.037	0.000	0.00%	09:56:08
MegaChem Ltd	0.490	0.490	0.490	0.490	0.000	0.00%	06/07
Metal Component Engineering Ltd	0.003	0.003	0.004	0.003	0.000	0.00%	14/07
Metech	0.044	0.044	0.044	0.044	0.000	0.00%	14/07
Mewah International Inc	0.295	0.295	0.295	0.290	0.000	0.00%	06:06:23
Moneymax Financial Services Ltd	0.755	0.720	0.755	0.710	+0.035	+4.86%	10:07:16
Manufacturing Integration Tech	0.021	0.021	0.021	0.021	0.000	0.00%	02:51:55
Miyoshi Ltd	0.005	0.006	0.006	0.005	-0.001	-16.67%	06:16:43
Micro Mechanics Holdings Ltd	2.860	2.780	2.910	2.750	+0.080	+2.88%	10:06:04
Mermaid Maritime PCL	0.110	0.105	0.112	0.106	+0.005	+4.76%	10:04:07
Mun Siong Engineering Ltd	0.031	0.029	0.031	0.028	+0.002	+6.90%	10:04:07
Medtecs International Corporation	0.114	0.113	0.114	0.113	+0.001	+0.88%	10:04:07
Metro Holdings Ltd	0.470	0.470	0.470	0.470	0.000	0.00%	08:48:27
MTQ Corporation Ltd	0.220	0.220	0.220	0.220	0.000	0.00%	14/07
MYP Ltd	0.059	0.064	0.064	0.059	-0.005	-7.81%	09:45:24
NSL Ltd	0.890	0.895	0.890	0.890	-0.005	-0.56%	07:47:01
Natural Cool Holdings Ltd	0.078	0.078	0.078	0.078	0.000	0.00%	11/06
Nera Telecommunications Ltd	0.192	0.172	0.198	0.170	+0.020	+11.63%	09:56:06
New Wave Holdings Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	14/07
Nippecraft Ltd	0.033	0.033	0.033	0.029	0.000	0.00%	09:46:12
Nam Lee Pressed Metal Industries	0.680	0.665	0.680	0.665	+0.015	+2.26%	10:04:07
Nam Cheong	1.120	1.090	1.130	1.070	+0.030	+2.75%	10:11:26
Nordic Group Ltd	0.535	0.535	0.545	0.535	0.000	0.00%	09:56:21
New Toyo International Holdings Ltd	0.200	0.199	0.205	0.193	+0.001	+0.50%	09:43:17
Oceanus Group Ltd	0.003	0.003	0.003	0.002	0.000	0.00%	09:50:27
Old Chang Kee Ltd	1.160	1.160	1.160	1.160	0.000	0.00%	14/07
AJJ Medtech Holdings	0.003	0.004	0.004	0.003	-0.001	-25.00%	10:04:07
Global Resource Construction	0.112	0.110	0.112	0.107	+0.002	+1.82%	10:04:07
OKP Holdings Ltd	0.780	0.765	0.785	0.770	+0.015	+1.96%	10:04:07
Ossia International Ltd	0.185	0.184	0.185	0.162	+0.001	+0.54%	08:25:31
Ouhua Energy Holdings Ltd	0.056	0.056	0.058	0.056	0.000	0.00%	19/06
Overseas Education Ltd	0.160	0.160	0.160	0.148	0.000	0.00%	02/07
OUE Ltd	1.010	1.000	1.010	1.000	+0.010	+1.00%	08:54:34
Oxley Holdings Ltd	0.075	0.074	0.075	0.073	+0.001	+1.35%	10:04:07
Pacific Radiance Ltd	0.073	0.073	0.073	0.069	0.000	0.00%	09:30:23
Pan United Corporation Ltd	1.540	1.510	1.540	1.520	+0.030	+1.99%	10:04:07
Pacific Century Regional Develop	0.490	0.495	0.500	0.490	-0.005	-1.01%	10:04:07
Delfi	0.880	0.880	0.890	0.870	0.000	0.00%	10:04:07
Penguin International Ltd	1.500	1.500	1.500	1.500	0.000	0.00%	14/07
Pharmesis International Ltd	0.137	0.137	0.137	0.135	0.000	0.00%	14/07
Powermatic Data Systems Ltd	3.510	3.550	3.550	3.510	-0.040	-1.13%	04:43:05
PNE Industries Ltd	0.410	0.410	0.430	0.410	0.000	0.00%	09:22:09
Pan Hong Group Holdings	0.035	0.035	0.035	0.035	0.000	0.00%	14/07
Progen Holdings Ltd	0.025	0.025	0.025	0.025	0.000	0.00%	13/07
Polaris Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	03/07
Parkson Retail Asia Ltd	0.117	0.117	0.120	0.115	0.000	0.00%	10:04:07
QAF Ltd	0.990	0.980	0.990	0.980	+0.010	+1.02%	09:59:27
Qian Hu Corporation Ltd	0.130	0.130	0.130	0.130	0.000	0.00%	04:08:14
Q & M Dental Group Singapore Ltd	0.540	0.545	0.550	0.540	-0.005	-0.92%	10:04:07
Raffles Medical Group Ltd	0.940	0.940	0.945	0.940	0.000	0.00%	10:04:07
Eneco Energy	0.008	0.008	0.008	0.007	0.000	0.00%	05:58:07
Rex International Holding Ltd	0.070	0.070	0.070	0.068	0.000	0.00%	10:04:07
RH Petrogas Ltd	0.159	0.163	0.165	0.159	-0.004	-2.45%	10:04:07
Raffles Education Corporation Ltd	0.131	0.128	0.133	0.125	+0.003	+2.34%	09:40:48
Thomson Medical	0.054	0.054	0.054	0.052	0.000	0.00%	10:04:07
Riverstone Holdings Ltd	0.860	0.855	0.880	0.850	+0.005	+0.58%	10:04:07
Sakae Holdings Ltd	0.087	0.087	0.087	0.087	0.000	0.00%	08/07
LE Tree Holdings	0.003	0.002	0.003	0.003	+0.001	+50.00%	06:21:13
Samudera Shipping Line Ltd	0.950	0.940	0.960	0.945	+0.010	+1.06%	10:06:02
Sapphire Corporation Ltd	0.047	0.047	0.047	0.047	0.000	0.00%	14/07
Sarine Technologies Ltd	0.183	0.182	0.183	0.181	+0.001	+0.55%	08:30:33
SATS Ltd	4.580	4.520	4.590	4.480	+0.060	+1.33%	10:07:27
Singapura Finance Ltd	0.815	0.765	0.815	0.775	+0.050	+6.54%	04:32:03
SBS Transit Ltd	3.70	3.71	3.75	3.68	-0.01	-0.27%	10:04:07
Serial System Ltd	0.076	0.076	0.076	0.073	0.000	0.00%	14/07
Stamford Land Corporation Ltd	0.495	0.495	0.495	0.490	0.000	0.00%	09:59:23
Sing Holdings Ltd	0.470	0.465	0.470	0.455	+0.005	+1.08%	10:04:07
Sheng Siong Group Ltd	3.340	3.340	3.350	3.300	0.000	0.00%	10:06:02
Sin Heng Heavy Machinery Ltd	0.600	0.605	0.600	0.600	-0.005	-0.83%	10:04:07
SIIC Environment	0.161	0.163	0.161	0.160	-0.002	-1.23%	09:45:35
Alset International	0.017	0.017	0.018	0.015	0.000	0.00%	10/07
Prospera Global	0.028	0.027	0.028	0.022	+0.001	+3.70%	09:02:47
Sing Investments & Finance Ltd	1.580	1.550	1.600	1.550	+0.030	+1.94%	10:04:07
SunMoon Food Company Ltd	0.022	0.022	0.022	0.021	0.000	0.00%	13/07
Asia Vets	0.065	0.065	0.065	0.050	0.000	0.00%	09/07
HealthBank	0.042	0.042	0.042	0.042	0.000	0.00%	04:21:01
Soon Lian Holdings Ltd	0.200	0.200	0.200	0.200	0.000	0.00%	14/07
Sunright Ltd	0.590	0.565	0.605	0.560	+0.025	+4.42%	09:53:05
Sinostar PEC Holdings Ltd	0.097	0.094	0.097	0.094	+0.003	+3.19%	09:56:59
Soilbuild Construction Group Ltd	0.660	0.635	0.660	0.635	+0.025	+3.94%	10:04:07
Polaris E&M	0.110	0.104	0.110	0.110	+0.006	+5.77%	06:59:11
Digilife Technologies	0.690	0.690	0.690	0.690	0.000	0.00%	03:34:59
Singapore Post Ltd	0.360	0.360	0.360	0.355	0.000	0.00%	10:08:21
Soup Restaurant Group Ltd	0.037	0.036	0.038	0.037	+0.001	+2.78%	09:12:38
Sri Trang Agro Industry F	0.700	0.710	0.700	0.700	-0.010	-1.41%	06:00:52
Singapore Shipping Corporation Ltd	0.300	0.300	0.305	0.300	0.000	0.00%	10:04:07
Stamford Tyres Corporation Ltd	0.197	0.197	0.197	0.191	0.000	0.00%	14/07
Straits Trading Company Ltd	1.610	1.600	1.620	1.600	+0.010	+0.63%	10:04:07
Luminor Financial Holdings	0.042	0.042	0.042	0.042	0.000	0.00%	09/07
Straco Corporation Ltd	0.350	0.350	0.350	0.345	0.000	0.00%	09/07
H2G Green	0.010	0.010	0.010	0.009	0.000	0.00%	06:56:22
Sunpower Group Ltd	0.510	0.505	0.510	0.500	+0.005	+0.99%	09:38:41
Tai Sin Electric Ltd	0.535	0.540	0.535	0.530	-0.005	-0.93%	09:22:16
Tat Seng Packaging Group Ltd	1.000	1.040	1.020	1.000	-0.040	-3.85%	09:49:02
Tan Chong International Ltd	1.620	1.620	1.620	1.560	0.000	0.00%	13/07
Telechoice International Ltd	0.240	0.235	0.240	0.235	+0.005	+2.13%	09:52:56
Amcorp Global Ltd	0.073	0.099	0.099	0.073	-0.026	-26.26%	04:15:21
Teho International Inc Ltd	0.062	0.062	0.062	0.062	0.000	0.00%	17/06
Capital World	0.001	0.002	0.002	0.001	-0.001	-50.00%	10:04:07
Tung Lok Restaurants 2000 Ltd	0.054	0.054	0.054	0.053	0.000	0.00%	15/06
Tianjin Zhongxin Pharma Group	2.770	2.850	2.900	2.770	-0.080	-2.81%	09:57:22
TIH Ltd	0.200	0.205	0.200	0.200	-0.005	-2.44%	10:04:07
Tiong Woon Corporation Holding Ltd	1.040	1.050	1.060	1.040	-0.010	-0.95%	10:04:07
Tiong Seng Holdings Ltd	0.070	0.070	0.071	0.070	0.000	0.00%	09:36:20
Abundante	0.192	0.192	0.192	0.192	0.000	0.00%	25/06
Trek 2000 International Ltd	0.240	0.230	0.245	0.225	+0.010	+4.35%	10:04:07
Tshoration	0.178	0.178	0.179	0.126	0.000	0.00%	29/06
Tuan Sing Holdings Ltd	0.310	0.305	0.310	0.305	+0.005	+1.64%	10:04:07
Tritech Group Ltd	0.008	0.008	0.008	0.007	0.000	0.00%	10/07
Tye Soon Ltd	0.290	0.290	0.290	0.290	0.000	0.00%	10/07
UG Healthcare Corporation Ltd	0.079	0.078	0.079	0.076	+0.001	+1.28%	10:04:07
Singapore Land Group	3.220	3.200	3.220	3.160	+0.020	+0.63%	10:04:07
UMS Holdings Ltd	2.680	2.560	2.700	2.570	+0.120	+4.69%	10:14:06
Union Steel Holdings Ltd	0.485	0.485	0.485	0.485	0.000	0.00%	13/07
United Overseas Australia	0.595	0.595	0.595	0.595	0.000	0.00%	13/07
UOB Kay Hian Holdings Ltd	4.340	4.290	4.350	4.250	+0.050	+1.17%	10:04:07
Avarga	2.660	2.670	2.670	2.660	-0.010	-0.37%	07:09:33
Valuemax Group Ltd	0.960	0.950	0.960	0.925	+0.010	+1.05%	09:54:34
Vicom Ltd	1.81	1.78	1.82	1.80	+0.03	+1.69%	09:55:19
Venture Corporation Ltd	16.720	16.570	16.720	16.510	+0.150	+0.91%	10:14:47
Versalink Holdings Ltd	0.025	0.025	0.025	0.025	0.000	0.00%	25/06
Hatten Land	0.011	0.011	0.013	0.011	0.000	0.00%	01/08
Vallianz	0.050	0.051	0.050	0.050	-0.001	-1.96%	07:15:30
Vibrant Group Ltd	0.133	0.132	0.133	0.131	+0.001	+0.76%	09:38:05
9R Ltd	0.034	0.033	0.034	0.031	+0.001	+3.03%	09:08:15
Valuetronics Holdings Ltd	1.110	1.070	1.110	1.070	+0.040	+3.74%	10:13:54
Accrelist	0.063	0.063	0.063	0.062	0.000	0.00%	09:02:16
Wee Hur Holdings Ltd	0.660	0.655	0.660	0.640	+0.005	+0.76%	10:04:07
Wilton Resources Corporation Ltd	0.013	0.013	0.013	0.013	0.000	0.00%	09:55:30
Willas Array Electronics Holdings	1.080	1.080	1.130	1.080	0.000	0.00%	05/06
World Precision Machinery Ltd	0.120	0.120	0.120	0.120	0.000	0.00%	14/07
Wing Tai Holdings Ltd	1.580	1.580	1.580	1.560	0.000	0.00%	10:06:13
XMH Holdings Ltd	2.290	2.280	2.290	2.270	+0.010	+0.44%	07:39:32
A-Smart	0.091	0.091	0.091	0.091	0.000	0.00%	13/07
Yamada Green Resources Ltd	0.092	0.092	0.092	0.083	0.000	0.00%	09/07
YHI International Ltd	0.375	0.375	0.375	0.375	0.000	0.00%	04:04:14
Yeo Hiap Seng Ltd	0.575	0.565	0.575	0.570	+0.010	+1.77%	07:35:05
Ying Li International Real Estate	0.018	0.018	0.018	0.018	0.000	0.00%	07:00:13
Yongmao Holdings Ltd	0.720	0.720	0.720	0.720	0.000	0.00%	29/04
Yoma Strategic Holdings Ltd	0.080	0.078	0.080	0.078	+0.002	+2.56%	10:04:07
Zhongmin Baihui Retail Group Ltd	0.360	0.360	0.410	0.360	0.000	0.00%	08/07
Zhongxin Fruit and Juice Ltd	0.033	0.031	0.033	0.031	+0.002	+6.45%	03:08:58
Choo Chiang Holdings Ltd	0.465	0.465	0.465	0.465	0.000	0.00%	08/07
Totm Technologies	0.023	0.023	0.023	0.022	0.000	0.00%	10:14:21
IX Biopharma Ltd	0.390	0.370	0.395	0.375	+0.020	+5.41%	10:12:24
Travelite Holdings Ltd	0.109	0.109	0.110	0.090	0.000	0.00%	18/06
Camsing Healthcare	0.063	0.063	0.063	0.063	0.000	0.00%	03/07
Taka Jewellery Holdings	0.192	0.192	0.192	0.183	0.000	0.00%	14/07
Acesian Partners Ltd	0.022	0.022	0.022	0.022	0.000	0.00%	14/07
Lincotrade Associates Holdings	0.325	0.330	0.330	0.325	-0.005	-1.52%	08:11:33
Vibropower Corporation Ltd	0.053	0.052	0.053	0.052	+0.001	+1.92%	09:59:55
JUMBO Group Ltd	0.275	0.275	0.275	0.275	0.000	0.00%	03:11:15
Luxking Group Holdings Ltd	0.430	0.430	0.430	0.350	0.000	0.00%	02/07
Suntar Eco-City Ltd	0.100	0.100	0.100	0.100	0.000	0.00%	24/06
Trendlines Group Ltd	0.058	0.058	0.060	0.057	0.000	0.00%	10:04:07
Eindec	0.030	0.030	0.030	0.030	0.000	0.00%	14/07
GS Holdings	0.049	0.051	0.052	0.049	-0.002	-3.92%	09:44:00
Vcplus	0.002	0.002	0.003	0.002	0.000	0.00%	08:25:06
Asian Pay Television Trust	0.086	0.086	0.086	0.085	0.000	0.00%	10:04:07
Secura	0.066	0.066	0.066	0.066	0.000	0.00%	13/07
Southern Packaging	0.310	0.310	0.315	0.280	0.000	0.00%	09/07
ACROMEC	0.016	0.017	0.017	0.016	-0.001	-5.88%	10:04:07
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
Manulife US RE	0.050	0.051	0.052	0.050	-0.001	-1.96%	09:59:34
Zixin Holdings	0.032	0.032	0.032	0.031	0.000	0.00%	10:04:07
Frasers Logistics	0.970	0.960	0.970	0.955	+0.010	+1.04%	10:06:39
Top Glove Corp	0.210	0.210	0.210	0.205	0.000	0.00%	09:52:45
Advancer Global	0.097	0.096	0.097	0.097	+0.001	+1.04%	07:17:21
Katrina Group	0.026	0.019	0.026	0.025	+0.007	+36.84%	07:44:18
Zheneng Jinjiang Environment Holding Co Ltd	0.600	0.600	0.600	0.560	0.000	0.00%	09:59:27
EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
Wong Fong Industries	0.197	0.220	0.197	0.197	-0.023	-10.45%	07:34:50
AIMS APAC	1.650	1.640	1.650	1.640	+0.010	+0.61%	10:04:07
Landmark REIT Unt	0.006	0.007	0.007	0.006	-0.001	-14.29%	08:55:49
Annaik	0.064	0.064	0.066	0.052	0.000	0.00%	01/07
ABR	0.395	0.395	0.395	0.395	0.000	0.00%	03/07
CapitaLand India Trust	1.040	1.020	1.040	1.020	+0.020	+1.96%	10:04:07
CapitaLand Ascott Trust	0.910	0.910	0.910	0.900	0.000	0.00%	10:04:07
Atlantic Navigation Singapore	0.114	0.114	0.114	0.107	0.000	0.00%	13/07
BHG Retail REIT	0.460	0.460	0.460	0.450	0.000	0.00%	13/07
CDL Hospitality Trusts	0.780	0.775	0.780	0.765	+0.005	+0.65%	10:04:07
Oneapex	0.295	0.295	0.440	0.290	0.000	0.00%	09/02
ESR-REIT	2.320	2.300	2.330	2.300	+0.020	+0.87%	10:04:07
CapitaLand China Trust	0.655	0.645	0.655	0.645	+0.010	+1.55%	10:04:07
Frasers Centrepoint Trust	2.260	2.250	2.270	2.240	+0.010	+0.44%	10:06:00
First REIT	0.225	0.225	0.230	0.225	0.000	0.00%	10:04:07
First Ship Lease Trust	0.042	0.040	0.042	0.038	+0.002	+5.00%	10:04:07
Amos	0.068	0.068	0.068	0.068	0.000	0.00%	09/12
GDS Global	0.050	0.050	0.054	0.050	0.000	0.00%	14/07
Heeton	0.235	0.235	0.235	0.235	0.000	0.00%	08/07
Hengyang Petrochemical Log	0.150	0.150	0.150	0.150	0.000	0.00%	21/08
Heatec Jietong	0.038	0.038	0.038	0.038	0.000	0.00%	09/06
IREIT Global	0.198	0.199	0.199	0.197	-0.001	-0.50%	10:04:07
Jadason Enterprises	0.024	0.023	0.025	0.022	+0.001	+4.35%	10:06:35
Keppel REIT	0.880	0.875	0.885	0.870	+0.005	+0.57%	10:14:18
Keppel DC REIT	2.310	2.280	2.310	2.270	+0.030	+1.32%	10:04:07
Mapletree Commercial Trust	1.340	1.320	1.350	1.320	+0.020	+1.52%	10:04:07
Mapletree Industrial Trust	1.940	1.930	1.940	1.930	+0.010	+0.52%	10:06:59
Mapletree Logistics Trust	1.210	1.210	1.220	1.200	0.000	0.00%	10:08:52
Malaysia Smelting	0.620	0.615	0.620	0.615	+0.005	+0.81%	06:38:18
Ocean Sky Intl	0.039	0.039	0.039	0.039	0.000	0.00%	01/07
Pollux Properties	0.027	0.027	0.027	0.027	0.000	0.00%	14/07
Parkway Life REIT	4.15	4.13	4.15	4.11	+0.02	+0.48%	10:04:07
Alpha Integrated REIT Unt	0.510	0.500	0.510	0.500	+0.010	+2.00%	10:04:07
Shangri-La Asia	4.28	4.28	4.28	4.28	0.00	0.00%	14/07
Sitra (International)	0.027	0.027	0.027	0.027	0.000	0.00%	13/07
Singapore Index Fund	5.000	4.980	5.000	5.000	+0.020	+0.40%	06:36:26
SingTel	4.41	4.44	4.44	4.39	-0.03	-0.68%	10:04:07
Starhill Global REIT	0.550	0.545	0.550	0.540	+0.005	+0.92%	10:04:07
Suntec REIT	1.500	1.500	1.510	1.490	0.000	0.00%	10:12:18
TA Corp	0.098	0.098	0.109	0.091	0.000	0.00%	10/07
United Overseas Insurance	8.55	8.55	8.55	8.48	0.00	0.00%	14/07
Vicplas International	0.074	0.075	0.074	0.074	-0.001	-1.33%	09:45:56
HC Surgical Specialists	0.385	0.385	0.385	0.385	0.000	0.00%	14/07
Samurai 2K Aerosol	0.130	0.130	0.130	0.130	0.000	0.00%	29/06
Dasin Retail	0.020	0.020	0.020	0.020	0.000	0.00%	18/07
Kimly	0.395	0.400	0.400	0.390	-0.005	-1.25%	09:59:06
OUE Commercial	0.365	0.360	0.365	0.360	+0.005	+1.39%	10:04:07
Pavillon Holdings	0.020	0.020	0.020	0.020	0.000	0.00%	14/07
Unusual	0.023	0.023	0.023	0.023	0.000	0.00%	13/07
Aoxin Q & M Dental	0.240	0.230	0.250	0.230	+0.010	+4.35%	10:04:07
Sanli Environmental	0.160	0.158	0.160	0.159	+0.002	+1.27%	09:54:53
HRnetGroup	0.740	0.735	0.745	0.735	+0.005	+0.68%	09:47:49
shopper360	0.060	0.060	0.060	0.060	0.000	0.00%	13/07
Y Ventures	0.006	0.006	0.006	0.006	0.000	0.00%	10/07
Aspen	0.026	0.028	0.026	0.025	-0.002	-7.14%	04:40:07
Union Gas	0.395	0.405	0.405	0.395	-0.010	-2.47%	08:22:00
APAC Realty	0.550	0.540	0.550	0.535	+0.010	+1.85%	09:52:46
NetLink	0.980	0.970	0.980	0.970	+0.010	+1.03%	10:12:39
Stoneweg European REIT Unt	1.540	1.550	1.550	1.530	-0.010	-0.65%	10:04:07
MindChamps PreSchool	0.115	0.115	0.115	0.115	0.000	0.00%	14/07
Bromat Holdings	0.034	0.034	0.035	0.034	0.000	0.00%	14/07
Clearbridge Health	0.001	0.001	0.002	0.001	0.000	0.00%	09/07
LY Corporation	0.039	0.039	0.039	0.036	0.000	0.00%	01/07
Sasseur REIT Unit	0.685	0.680	0.685	0.675	+0.005	+0.74%	10:04:07
Kore US REIT Unt	0.180	0.177	0.180	0.176	+0.003	+1.69%	10:10:24
Hyphens Pharma	0.350	0.350	0.350	0.350	0.000	0.00%	14/07
OIO Holdings Ltd	0.024	0.024	0.040	0.024	0.000	0.00%	06/07
PropNex	1.810	1.820	1.830	1.800	-0.010	-0.55%	10:04:07
Medinex	0.225	0.225	0.230	0.225	0.000	0.00%	08:38:47
Embracing Future Holdings	0.041	0.041	0.043	0.041	0.000	0.00%	14/07
Livingstone Health Holdings	0.026	0.026	0.026	0.026	0.000	0.00%	14/07
Cortina	3.750	3.750	3.750	3.750	0.000	0.00%	14/07
Noel Gifts	0.198	0.198	0.198	0.169	0.000	0.00%	18/06
Prudential	14.20	14.20	14.20	14.20	0.00	0.00%	25/06
Oceanscape International	0.007	0.007	0.008	0.007	0.000	0.00%	24/09
Vividthree	0.012	0.011	0.012	0.012	+0.001	+9.09%	03:44:31
Asian Micro	0.002	0.004	0.003	0.002	-0.002	-50.00%	06:39:20
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	12/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	29/07
Sim Leisure	0.410	0.410	0.410	0.410	0.000	0.00%	13/07
Fortress Minerals	0.250	0.250	0.250	0.250	0.000	0.00%	14/07
Jawala	0.280	0.280	0.280	0.280	0.000	0.00%	03/07
MeGroup	0.060	0.060	0.060	0.056	0.000	0.00%	10/07
Reclaims Global	0.200	0.200	0.200	0.199	0.000	0.00%	09:57:32
Acrophyte Hospitality Trust Unt	0.215	0.210	0.215	0.210	+0.005	+2.38%	09:54:55
Alliance Healthcare Group	0.158	0.158	0.158	0.158	0.000	0.00%	03/07
TrickleStar	0.085	0.082	0.089	0.081	+0.003	+3.66%	09:50:14
ST Group Food Industries	0.120	0.120	0.120	0.120	0.000	0.00%	02/06
Prime US REIT	0.16	0.16	0.16	0.16	0.00	0.00%	10:04:07
Lendlease	0.575	0.575	0.580	0.570	0.000	0.00%	10:04:07
Resources Global	0.21	0.22	0.23	0.21	-0.01	-2.33%	09:54:12
Elite Comm	0.310	0.305	0.310	0.305	+0.005	+1.64%	09:59:08
UpHealth Group	0.16	0.16	0.16	0.14	0.00	0.00%	06/07
Memiontec Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	01:58:27
United Hampshire	0.52	0.51	0.52	0.52	+0.01	+1.96%	08:51:30
Amtd International	3.49	3.49	3.49	3.49	0.00	0.00%	06/05
ES Group	0.060	0.060	0.063	0.046	0.000	0.00%	17/06
Fuji Offset Plates Manufacturing	0.67	0.67	0.67	0.67	0.00	0.00%	26/06
Nanyang New Dev	0.02	0.02	0.02	0.02	0.00	0.00%	10:00:29
Net Pacific Financial Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	14/07
Southern Alliance	0.42	0.42	0.43	0.42	0.00	0.00%	07/07
Singapore Paincare	0.06	0.06	0.06	0.06	0.00	0.00%	08/07
Prosper Cap Corporation	0.06	0.06	0.06	0.06	0.00	0.00%	10/07
CFM Holdings	0.05	0.05	0.05	0.05	0.00	0.00%	08:06:31
Sevens Atelier	0.02	0.03	0.03	0.02	-0.01	-39.29%	07:02:50
Santak Holdings	0.10	0.10	0.10	0.09	0.00	0.00%	03/07
Nanofilm	1.19	1.17	1.21	1.15	+0.02	+1.71%	10:04:07
Credit Bureau	1.13	1.13	1.14	1.13	0.00	0.00%	08:36:15
Aedge Group	0.23	0.25	0.24	0.23	-0.02	-8.00%	04:23:48
Ghy Culture	0.07	0.07	0.07	0.07	0.00	0.00%	07:51:29
Aztech Global	0.88	0.87	0.88	0.86	+0.02	+1.73%	10:04:07
Combine Will International Holdings	1.18	1.18	1.19	1.18	0.00	0.00%	01/07
Evologic Intl	0.120	0.120	0.120	0.120	0.000	0.00%	12/05
MSM International	0.20	0.20	0.21	0.20	0.00	0.00%	17/06
Sri Trang Gloves	0.370	0.370	0.370	0.370	0.000	0.00%	09/07
OTS Holdings	0.14	0.14	0.14	0.14	0.00	-1.45%	03:23:07
Audience Analytics	0.240	0.235	0.240	0.240	+0.005	+2.13%	04:07:00
Capitaland Investment	2.53	2.50	2.53	2.49	+0.03	+1.20%	10:06:57
TransChina Automotive Holdings	0.018	0.017	0.018	0.018	+0.001	+5.88%	10:04:07
Daiwa House Logistics Trust Unt	0.485	0.485	0.485	0.480	0.000	0.00%	09:38:22
Mooreast Holdings	0.13	0.14	0.14	0.13	-0.01	-7.14%	09:57:13
Digital Core REIT Unt	0.50	0.48	0.50	0.49	+0.02	+3.13%	10:06:00
Avi Tech Holdings	0.25	0.26	0.25	0.25	-0.01	-3.85%	05:58:07
Oiltek International Pte	1.72	1.69	1.73	1.65	+0.03	+1.78%	10:08:52
LS 2 Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	06/07
17LIVE	0.88	0.89	0.88	0.88	-0.01	-0.56%	03:28:58
Olam Group	1.25	1.22	1.25	1.21	+0.03	+2.46%	10:06:00
iWOW Technology	0.34	0.34	0.34	0.33	0.00	0.00%	07/07
Yangzijiang Financial Holding	0.22	0.21	0.23	0.21	+0.02	+7.32%	10:04:07
NIO	5.01	5.11	5.15	4.96	-0.10	-1.96%	10:06:02
Emperador	0.340	0.340	0.340	0.340	0.000	0.00%	09/07
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	21/08
NoonTalk Media	0.06	0.07	0.06	0.05	0.00	-4.62%	06:36:04
LMS Compliance	0.425	0.420	0.430	0.420	+0.005	+1.19%	09:59:26
Comba Telecom Systems	0.22	0.22	0.23	0.21	0.00	0.00%	24/04
YKGI	0.13	0.13	0.13	0.13	0.00	0.00%	14/07
Yunnan Energy	0.08	0.08	0.08	0.08	0.00	0.00%	26/06
Ever Glory United Holdings	0.815	0.785	0.815	0.785	+0.030	+3.82%	10:10:16
PTT Exploration Production PCL DRC	5.55	5.60	5.55	5.24	-0.05	-0.89%	09:02:52
CP All PCL DRC	1.82	1.82	1.82	1.82	0.00	0.00%	10/07
Airports of Thailand PCL DRC	2.45	2.44	2.45	2.45	+0.01	+0.41%	06:16:59
Pasture Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	09/06
Sheffield Green Pte	0.17	0.17	0.17	0.17	0.00	0.00%	14/07
Winking Studios	0.21	0.21	0.21	0.21	0.00	0.00%	06:57:32
Singapore Institute of Advanced	0.03	0.03	0.03	0.03	0.00	3.57%	09:43:32
Advanced Info Service PCL DRC	1.44	1.47	1.48	1.44	-0.03	-2.04%	09:55:55
Food Innovators Holdings	0.18	0.18	0.18	0.18	0.00	0.00%	10/07
Attika	0.20	0.20	0.20	0.20	0.00	0.00%	10/07
BYD DRC	1.43	1.41	1.45	1.40	+0.02	+1.42%	08:51:59
Alibaba Holding DRC	3.78	3.66	3.78	3.60	+0.12	+3.28%	10:06:52
Bank of China DRC	0.83	0.84	0.84	0.83	-0.01	-0.60%	09:08:43
Goodwill Entertainment Holding	0.14	0.11	0.14	0.14	+0.03	+22.81%	08:46:39
Hiap Seng Industries	0.01	0.01	0.01	0.01	0.00	8.33%	10:04:07
HSBC Holdings DRC	5.11	5.03	5.15	5.11	+0.08	+1.59%	08:54:38
Helens International Holdings	0.17	0.17	0.17	0.17	0.00	0.00%	28/05
Meituan DRC	2.74	2.60	2.77	2.60	+0.14	+5.38%	07:54:57
Ping An Insurance Co of DRC	4.48	4.39	4.50	4.45	+0.09	+2.05%	07:40:50
Pc Partner	2.80	2.62	2.85	2.62	+0.18	+6.87%	10:06:19
Serial Achieva	0.11	0.11	0.11	0.11	0.00	-1.79%	09:12:30
Tencent Holdings DRC	7.78	7.52	7.82	7.52	+0.26	+3.46%	09:21:35
TSH Resources	0.38	0.38	0.38	0.38	0.00	0.00%	14/07
Xiaomi DRC	2.13	2.13	2.19	2.10	0.00	0.00%	08:08:42
Siam Cement PCL DRC	0.98	0.97	0.98	0.98	+0.01	+0.52%	04:07:29
Delta Electronics Thailand PCL DRC	12.02	11.96	12.03	12.02	+0.06	+0.50%	09:50:24
Kasikornbank PCL DRC TKKD	8.87	8.95	8.96	8.87	-0.08	-0.89%	06:47:59
NTT DC REIT Unt	0.94	0.95	0.95	0.94	-0.01	-0.53%	10:06:03
Avepoint	16.72	16.30	16.81	16.29	+0.42	+2.58%	10:06:01
Centurion Accommodation REIT Unt	1.11	1.09	1.11	1.09	+0.02	+1.83%	10:06:48
Soon Hock Enterprise Holding	0.60	0.59	0.60	0.60	+0.01	+0.85%	09:42:40
Yangzijiang Maritime Dev Pte	0.57	0.56	0.57	0.55	+0.02	+3.60%	10:11:21
UltraGreenai	1.26	1.24	1.27	1.24	+0.02	+1.61%	10:04:07
Coliwoo Holdings	0.49	0.48	0.49	0.48	+0.01	+1.04%	09:01:45
Justco Holdings	0.71	0.66	0.72	0.65	+0.05	+7.63%	10:10:17
Foundation Healthcare Holdings Pte	0.73	0.71	0.73	0.71	+0.03	+3.55%	10:07:12

Name	Last	Chg.	Chg. %
Bacui Tech International	0.003	+0.001	+50.00%
LE Tree Holdings	0.003	+0.001	+50.00%
Katrina Group	0.026	+0.007	+36.84%
Goodwill Entertainment Holding	0.14	+0.03	+22.81%
CDW Holding	0.085	+0.015	+21.43%

Name	Last	Chg.	Chg. %
Asian Micro	0.002	-0.002	-50.00%
Capital World	0.001	-0.001	-50.00%
Sevens Atelier	0.02	-0.01	-39.29%
Salt Investments	0.002	-0.001	-33.33%
Amcorp Global Ltd	0.073	-0.026	-26.26%

Name

Price

Chg.

Chg. %

STAST

1.050

+0.000

+0.00%

108490

222,500

+27000

+13.81%

NSE 30	8,861.91	+27.66	+0.31%
NSE All Share	242,502.08	+740.85	+0.31%
US 30	52,658.0	+149.3	+0.28%
US 500	7,563.5	+19.6	+0.26%
FTSE 100	10,505.85	-23.54	-0.22%
DAX	24,989.32	-155.06	-0.62%
South Africa Top 40	102,251.85	+35.69	+0.03%

Brent Oil	85.33	+0.60	+0.71%
Crude Oil WTI	79.91	+0.57	+0.72%
Gold	4,033.02	-36.68	-0.90%
Silver	58.660	-0.444	-0.75%
Copper	6.3797	+0.0017	+0.03%
London Cocoa	4,275.00	-19.00	-0.44%
London Wheat	188.50	+0.50	+0.27%

Nigeria 10Y	18.274	0.000	0.00%
Nigeria 2Y	17.596	0.000	0.00%
U.K. 10Y	4.9848	+0.0075	+0.15%
Germany 10Y	3.0974	+0.0284	+0.93%
U.S. 10Y	4.600	+0.015	+0.33%
U.S. 5Y	4.332	+0.008	+0.19%
U.S. 2Y	4.206	+0.013	+0.31%

Fidelitybk	19.900	0.000	0.00%
Zenith Bank	108.40	-0.20	-0.18%
UBA	41.05	+0.15	+0.37%
First HoldCo	79.35	+7.20	+9.98%
Guaranty Trust Holding	127.00	+2.60	+2.09%
Sterling Bank	7.650	-0.100	-1.29%
Dangote Cement	1,015.00	-32.00	-3.06%