Singapore Financial Markets - Investing.com NG

Philadelphia Fed Manufacturing Index plunges, signaling worsening conditions

Singapore - Financial Markets

China A50

13,156.28

+26.10+0.20%

Hang Seng

21,395.14

+338.16+1.61%

USD/SGD

1.3110

+0.0010+0.08%

EUR/SGD

1.4906

+0.0020+0.13%

Gold

3,341.30

-0.050.00%

Singapore 10Y

2.548

+0.022+0.87%

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Stock	Last	Prev.	High	Low	Chg.	Chg. %	Time
Keppel Corp	6.19	6.12	6.24	6.08	+0.07	+1.14%	10:00:29
HK Land Holdings	4.12	4.05	4.17	4.05	+0.07	+1.73%	10:00:29
Jardine C&C	25.08	24.92	25.24	24.84	+0.16	+0.64%	10:00:29
City Development	4.69	4.59	4.74	4.58	+0.10	+2.18%	10:00:29
Semb Corp	6.350	6.310	6.390	6.300	+0.040	+0.63%	10:00:29
Singapore Airlines	6.38	6.35	6.45	6.35	+0.03	+0.47%	10:00:29
Wilmar	3.090	3.120	3.120	3.080	-0.030	-0.96%	10:00:29
ComfortDelGro	1.480	1.470	1.480	1.460	+0.010	+0.68%	10:00:29
F & N	1.200	1.190	1.200	1.200	+0.010	+0.84%	10:00:29
OCBC Bank	15.98	15.67	15.98	15.60	+0.31	+1.98%	10:00:29
Jardine Matheson	41.06	39.70	42.00	40.40	+1.36	+3.43%	10:00:29
CapitaLand Integrated Commercial Trust	2.120	2.110	2.120	2.090	+0.010	+0.47%	10:00:29
DBS	40.83	40.10	40.88	39.71	+0.73	+1.82%	10:00:29
Seatrium Limited	1.840	1.830	1.850	1.800	+0.010	+0.55%	10:00:29
Singapore Exchange	13.73	13.53	13.73	13.33	+0.20	+1.48%	10:00:29
SIA Engg	2.140	2.090	2.140	2.090	+0.050	+2.39%	10:00:29
COSCO Corp	0.118	0.118	0.119	0.117	0.000	0.00%	10:00:29
Yanlord	0.450	0.435	0.455	0.425	+0.015	+3.45%	10:00:29
ST Engineering	7.130	7.030	7.150	6.950	+0.100	+1.42%	10:00:29
GoldenAgr	0.245	0.245	0.245	0.240	0.000	0.00%	10:00:29
Genting Singapore	0.715	0.705	0.720	0.700	+0.010	+1.42%	10:00:29
StarHub	1.200	1.200	1.200	1.190	0.000	0.00%	10:00:29
SingTel	3.750	3.690	3.790	3.710	+0.060	+1.63%	10:00:29
Thai Beverage	0.500	0.495	0.505	0.495	+0.005	+1.01%	10:00:29
UOB	34.80	34.13	34.85	33.92	+0.67	+1.96%	10:00:29
Yangzijiang Shipbuilding	2.060	2.060	2.070	2.000	0.000	0.00%	10:00:29
Hutchison Port Holdings Trust	0.142	0.140	0.143	0.138	+0.002	+1.43%	10:00:29
SHS Holdings	0.124	0.124	0.124	0.114	0.000	0.00%	18/03
ISEC Healthcare	0.350	0.350	0.350	0.350	+0.010	+2.94%	15/04
CapitaLand Ascendas	2.630	2.620	2.630	2.580	+0.010	+0.38%	10:00:29
UOL Group	5.64	5.53	5.67	5.53	+0.11	+1.99%	10:00:29
Zicom Holdings Pvt	0.033	0.035	0.033	0.033	-0.002	-5.71%	10:00:29
Hour Glass	1.540	1.490	1.550	1.500	+0.050	+3.36%	10:00:29
MM2 Asia	0.008	0.008	0.008	0.008	0.000	0.00%	10:00:29
Huationg Global	0.235	0.235	0.235	0.235	0.000	0.00%	10:00:29
iFAST Corporation	6.630	6.600	6.680	6.520	+0.030	+0.45%	10:00:29
IPS Securex Holdings Ltd	0.010	0.010	0.010	0.008	0.000	0.00%	15/04
Amplefield Ltd	0.020	0.019	0.020	0.013	+0.001	+5.26%	10:00:29
Gss Energy Ltd	0.009	0.009	0.009	0.009	0.000	0.00%	10:00:29
USP Group Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	21/02
Blackgold	0.003	0.003	0.003	0.003	0.000	0.00%	13/06
Indofood Agri Resources Ltd	0.320	0.315	0.320	0.315	+0.005	+1.59%	10:00:29
LHN	0.460	0.460	0.465	0.450	0.000	0.00%	10:00:29
Mercurius Capital Investment	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.405	0.300	0.415	0.390	+0.105	+35.00%	10:00:29
A-Sonic Aerospace Ltd	0.320	0.320	0.320	0.315	-0.025	-7.25%	16/04
Captii Ltd	0.210	0.210	0.220	0.210	0.000	0.00%	26/03
Courage Invest	0.018	0.018	0.018	0.018	0.000	0.00%	08/04
DFI Retail Holdings	2.410	2.240	2.420	2.230	+0.170	+7.59%	10:00:29
Fuxing China Group Ltd	0.195	0.195	0.195	0.195	0.000	0.00%	10/04
GCCP Resources Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	16/04
Hl Global Enterprises	0.260	0.260	0.260	0.260	+0.015	+6.12%	16/04
Brook Crompton	0.535	0.535	0.535	0.535	+0.005	+0.94%	16/04
Multi Chem Ltd	3.150	3.120	3.150	3.120	+0.030	+0.96%	10:00:29
Shanghai Turbo Enterprises	0.011	0.011	0.011	0.011	0.000	0.00%	12/11
Thakral Corporation Ltd	0.810	0.810	0.815	0.810	0.000	0.00%	10:00:29
Acma Ltd	0.016	0.033	0.033	0.015	-0.017	-51.52%	10:00:29
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
Global Testing Corp Ltd	1.130	1.130	1.130	1.110	+0.050	+4.63%	16/04
IPC Corporation Ltd	0.123	0.123	0.130	0.123	-0.003	-2.38%	16/04
Keppel Infra REIT	0.415	0.415	0.415	0.410	0.000	0.00%	10:00:29
Uni-Asia Holdings	0.755	0.760	0.755	0.755	-0.005	-0.66%	10:00:29
NutryFarm Int	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
Sutl Enterprise	0.680	0.680	0.680	0.680	0.000	0.00%	10:00:29
United Food Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	07/09
HGH Holdings Ltd	0.016	0.016	0.016	0.016	0.000	0.00%	10:00:29
Beverly JCG Ltd	0.010	0.010	0.010	0.009	0.000	0.00%	10:00:29
Advanced Systems Automation Ltd	0.006	0.006	0.006	0.006	0.000	0.00%	10:00:29
Advanced Holdings Ltd	0.061	0.061	0.061	0.061	0.000	0.00%	07/04
Adventus Holdings Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	16/04
Asia Enterprises Holding Ltd	0.127	0.127	0.127	0.127	-0.001	-0.78%	11/04
Aem Holdings Ltd	1.090	1.070	1.100	1.050	+0.020	+1.87%	10:00:29
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.112	0.000	0.00%	04/03
Amara Holdings Ltd	0.660	0.660	0.660	0.650	0.000	0.00%	10:00:29
Annica Holdings Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	03/04
Anchun International Holdings Ltd	0.325	0.325	0.325	0.325	0.000	0.00%	10/04
AP Oil International Ltd	0.135	0.119	0.135	0.135	+0.016	+13.45%	10:00:29
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.001	0.000	0.00%	14/04
SinoCloud Group	0.013	0.013	0.013	0.012	0.000	0.00%	28/03
Oxpay Financial	0.024	0.027	0.024	0.015	-0.003	-11.11%	10:00:29
AsiaMedic Ltd	0.010	0.010	0.010	0.010	0.000	0.00%	10:00:29
AsiaPhos Ltd	0.003	0.004	0.004	0.003	-0.001	-25.00%	10:00:29
ASL Marine Holdings Ltd	0.058	0.057	0.058	0.057	+0.001	+1.75%	10:00:29
Aspial Corporation Ltd	0.064	0.064	0.064	0.060	0.000	0.00%	16/04
Asiatic Group Holdings Ltd	0.002	0.002	0.003	0.002	0.000	0.00%	10:00:29
ASTI Holdings Ltd	0.014	0.014	0.014	0.013	0.000	0.00%	04/07
AusGroup Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	04/11
Addvalue Technologies Ltd	0.009	0.009	0.009	0.008	0.000	0.00%	10:00:29
Azeus Systems Holdings Ltd	11.000	11.100	11.000	11.000	-0.100	-0.90%	10:00:29
Ban Leong Technologies Ltd	0.355	0.355	0.360	0.355	0.000	0.00%	14/04
Banyan Tree Holdings Ltd	0.330	0.330	0.330	0.330	0.000	0.00%	10:00:29
Baker Technology Ltd	0.550	0.575	0.550	0.545	-0.025	-4.35%	10:00:29
BBR Holdings S Ltd	0.127	0.126	0.127	0.123	+0.001	+0.79%	10:00:29
Bund Center Investment Ltd	0.350	0.355	0.355	0.350	-0.005	-1.41%	10:00:29
Beng Kuang Marine Ltd	0.193	0.184	0.193	0.186	+0.009	+4.89%	10:00:29
BH Global Corp Ltd	0.124	0.124	0.124	0.124	+0.001	+0.81%	15/04
Southern Archipelago	0.001	0.001	0.001	0.001	0.000	0.00%	08/04
BRC Asia Ltd	3.080	3.010	3.080	3.000	+0.070	+2.33%	10:00:29
Broadway Industrial Group Ltd	0.194	0.194	0.194	0.194	0.000	0.00%	23/12
Bukit Sembawang Estates Ltd	3.42	3.42	3.44	3.41	0.00	0.00%	10:00:29
Boustead Singapore Ltd	1.040	1.040	1.060	1.010	0.000	0.00%	10:00:29
Bumitama Agri Ltd	0.805	0.800	0.805	0.795	+0.005	+0.63%	10:00:29
Bonvests Holdings Ltd	0.845	0.850	0.855	0.840	-0.005	-0.59%	10:00:29
Casa Holdings Ltd	0.105	0.105	0.105	0.100	0.000	0.00%	10/04
CDW Holding	0.112	0.126	0.112	0.112	-0.014	-11.11%	10:00:29
AnAn	0.005	0.006	0.006	0.005	-0.001	-16.67%	10:00:29
China Environmental Resources Group	0.107	0.099	0.107	0.103	+0.008	+8.08%	10:00:29
China Everbright Water Ltd	0.240	0.240	0.245	0.235	0.000	0.00%	10:00:29
Chemical Industries Far East Ltd	0.460	0.460	0.460	0.460	-0.045	-8.91%	15/04
Chasen Holdings Ltd	0.064	0.063	0.065	0.063	+0.001	+1.59%	10:00:29
Chuan Hup Holdings Ltd	0.151	0.151	0.152	0.144	0.000	0.00%	10:00:29
China International	0.021	0.021	0.021	0.021	0.000	0.00%	10:00:29
CH Offshore Ltd	0.029	0.030	0.030	0.028	-0.001	-3.33%	10:00:29
China Sunsine Chemical Holdings Ltd	0.535	0.530	0.540	0.530	+0.005	+0.94%	10:00:29
Shanaya	0.052	0.052	0.052	0.031	0.000	0.00%	09/04
Civmec Singapore	0.745	0.755	0.760	0.745	-0.010	-1.32%	10:00:29
China Kangda Food Co Ltd	0.055	0.055	0.055	0.055	0.000	0.00%	01/11
China Kunda Technology Holdings Ltd	0.013	0.013	0.013	0.013	0.000	0.00%	15/04
China Mining International Ltd	0.029	0.029	0.031	0.027	+0.002	+7.41%	15/04
China Aviation Oil Singapore Corp	0.830	0.825	0.835	0.815	+0.005	+0.61%	10:00:29
Centurion	1.200	1.180	1.220	1.160	+0.020	+1.69%	10:00:29
CNMC Goldmine Holdings Ltd	0.450	0.460	0.480	0.445	-0.010	-2.17%	10:00:29
International Cement	0.016	0.016	0.016	0.016	0.000	0.00%	16/04
Cordlife Group Ltd	0.160	0.160	0.160	0.160	0.000	0.00%	16/04
CosmoSteel Holdings Ltd	0.125	0.121	0.125	0.122	+0.004	+3.31%	10:00:29
Abundance International	0.019	0.018	0.020	0.018	+0.001	+5.56%	10:00:29
Creative Technology Ltd	0.94	0.97	0.94	0.88	-0.03	-3.11%	10:00:29
CSC Holdings Ltd	0.008	0.008	0.010	0.008	0.000	0.00%	10:00:29
CSE Global Ltd	0.410	0.410	0.415	0.400	0.000	0.00%	10:00:29
City Developments Ltd Pref	0.971	0.971	0.974	0.971	-0.029	-2.90%	16/04
China Yuanbang Property Holdings	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
Datapulse Technology Ltd	0.140	0.140	0.140	0.140	0.000	0.00%	16/04
China Shenshan Orchard Holdings	0.079	0.079	0.079	0.079	-0.003	-3.66%	16/04
Coolan	0.075	0.075	0.075	0.075	0.000	0.00%	02/11
Del Monte Pacific Ltd	0.065	0.065	0.065	0.064	+0.002	+3.17%	15/04
Darco Water Technologies Ltd	0.075	0.075	0.075	0.075	0.000	0.00%	14/04
Duty Free International Ltd	0.062	0.062	0.072	0.060	0.000	0.00%	09/04
Astaka Holdings	0.088	0.088	0.088	0.087	0.000	0.00%	04/02
Ecowise Holdings Ltd	0.078	0.078	0.081	0.077	0.000	0.00%	14/06
Edition Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	15/04
Enviro Hub Holdings Ltd	0.022	0.022	0.022	0.021	0.000	0.00%	14/04
Ellipsiz Ltd	0.193	0.184	0.193	0.193	+0.009	+4.89%	10:00:29
Bacui Tech International	0.001	0.002	0.002	0.001	-0.001	-50.00%	10:00:29
Engro Corporation Ltd	0.680	0.680	0.705	0.670	-0.025	-3.55%	16/04
DISA	0.001	0.001	0.002	0.001	-0.001	-50.00%	16/04
Envictus International Holdings Ltd	0.305	0.305	0.305	0.305	0.000	0.00%	14/04
Place Holdings	0.004	0.003	0.004	0.003	+0.001	+33.33%	10:00:29
EuroSports Global Ltd	0.137	0.138	0.137	0.130	-0.001	-0.72%	10:00:29
Far East Group Ltd	0.062	0.062	0.062	0.061	-0.002	-3.13%	11/04
Far East Hospitality Trust	0.540	0.535	0.540	0.530	+0.005	+0.93%	10:00:29
Far East Orchard Ltd	1.020	1.020	1.020	1.020	0.000	0.00%	10:00:29
Federal International 2000 Ltd	0.135	0.135	0.140	0.135	0.000	0.00%	15/04
Food Empire Holdings Ltd	1.330	1.320	1.330	1.320	+0.010	+0.76%	10:00:29
Figtree Holdings Ltd	0.022	0.022	0.022	0.014	0.000	0.00%	18/03
F J Benjamin Holdings Ltd	0.009	0.010	0.010	0.008	-0.001	-10.00%	10:00:29
Frasers Property	0.775	0.770	0.780	0.770	+0.005	+0.65%	10:00:29
Frencken Group Ltd	0.955	0.945	0.960	0.930	+0.010	+1.06%	10:00:29
Frasers Hospitality Trust	0.595	0.580	0.600	0.575	+0.015	+2.59%	10:00:29
First Resources Ltd	1.480	1.520	1.510	1.470	-0.040	-2.63%	10:00:29
First Sponsor Group Ltd	1.030	1.020	1.030	1.030	+0.010	+0.98%	10:00:29
Fu Yu Corporation Ltd	0.092	0.090	0.092	0.088	+0.002	+2.22%	10:00:29
Grand Banks Yachts Ltd	0.450	0.450	0.450	0.450	0.000	0.00%	15/04
Geo Energy Resources Ltd	0.335	0.315	0.340	0.315	+0.020	+6.35%	10:00:29
GKE Corporation Ltd	0.075	0.074	0.078	0.074	+0.001	+1.35%	10:00:29
Goodland Group Ltd	0.120	0.120	0.120	0.115	+0.016	+15.38%	14/04
Global Invest	0.123	0.124	0.125	0.123	-0.001	-0.81%	10:00:29
Global Invacom Group Ltd	0.020	0.026	0.020	0.020	-0.006	-23.08%	10:00:29
Gallant Venture Ltd	0.073	0.073	0.074	0.073	-0.002	-2.67%	16/04
GP Industries Ltd	0.475	0.475	0.475	0.465	-0.010	-2.06%	15/04
Green Build Technology Ltd	0.013	0.013	0.013	0.013	0.000	0.00%	09/04
Forise Int	0.094	0.094	0.094	0.094	0.000	0.00%	07/04
GRP	0.075	0.075	0.075	0.075	0.000	0.00%	11/04
GSH Corporation Ltd	0.154	0.154	0.154	0.154	-0.001	-0.65%	16/04
GuocoLand Ltd	1.400	1.390	1.400	1.380	+0.010	+0.72%	10:00:29
HALCYON Agri Corp Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.340	0.335	0.340	0.335	+0.005	+1.49%	10:00:29
Ho Bee Land Ltd	1.790	1.780	1.790	1.780	+0.010	+0.56%	10:00:29
Hafary Holdings Ltd	0.330	0.335	0.330	0.330	-0.005	-1.49%	10:00:29
Hotel Grand Central Ltd	0.690	0.680	0.690	0.685	+0.010	+1.47%	10:00:29
HG Metal Manufacturing Ltd	0.350	0.350	0.350	0.340	0.000	0.00%	16/04
Hiap Hoe Ltd	0.505	0.505	0.505	0.500	0.000	0.00%	10:00:29
Hor Kew Corporation Ltd	0.650	0.640	0.650	0.650	+0.010	+1.56%	10:00:29
Hong Leong Asia Ltd	1.090	1.080	1.090	1.060	+0.010	+0.93%	10:00:29
Hoe Leong Corporation Ltd	0.001	0.002	0.002	0.001	-0.001	-50.00%	10:00:29
Hong Lai Huat	0.051	0.054	0.051	0.039	-0.003	-5.56%	10:00:29
Hong Leong Finance Ltd	2.530	2.500	2.530	2.480	+0.030	+1.20%	10:00:29
Hock Lian Seng Holdings Ltd	0.380	0.380	0.380	0.380	0.000	0.00%	10:00:29
Hong Fok Corporation Ltd	0.705	0.690	0.715	0.690	+0.015	+2.17%	10:00:29
Hotung Investment Holdings Ltd	1.400	1.390	1.400	1.390	+0.010	+0.72%	10:00:29
Haw Par Corporation Ltd	12.77	12.59	12.82	12.55	+0.18	+1.43%	10:00:29
Hotel Properties Ltd	3.60	3.58	3.60	3.55	+0.02	+0.56%	10:00:29
Hosen Group Ltd	0.045	0.040	0.045	0.042	+0.005	+12.50%	10:00:29
Hiap Tong Corporation Ltd	0.083	0.076	0.083	0.083	+0.007	+9.21%	10:00:29
Hotel Royal Ltd	1.670	1.670	1.670	1.670	+0.010	+0.60%	15/04
Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	18/05
ICP Ltd	0.007	0.007	0.007	0.007	-0.001	-12.50%	14/04
Medi Lifestyle	0.007	0.007	0.007	0.007	0.000	0.00%	10:00:29
IFS Capital Ltd	0.127	0.127	0.127	0.127	-0.003	-2.31%	16/04
IHH Healthcare	2.010	2.010	2.010	2.010	0.000	0.00%	10:00:29
Rich Capital	0.001	0.001	0.001	0.001	0.000	0.00%	28/03
OUE Healthcare	0.021	0.019	0.021	0.021	+0.002	+10.53%	10:00:29
InnoTek Ltd	0.370	0.370	0.370	0.365	0.000	0.00%	10:00:29
Interra Resources Ltd	0.036	0.036	0.037	0.036	0.000	0.00%	31/01
Renaissance United	0.001	0.001	0.001	0.001	0.000	0.00%	04/04
ISDN Holdings Ltd	0.310	0.305	0.310	0.305	+0.005	+1.64%	10:00:29
ISOteam Ltd	0.070	0.072	0.072	0.070	-0.002	-2.78%	10:00:29
Sunrise Shares	0.017	0.017	0.017	0.017	0.000	0.00%	08/04
Intraco Ltd	0.385	0.385	0.385	0.385	0.000	0.00%	16/04
Assurance Healthcare	0.056	0.056	0.056	0.056	0.000	0.00%	04/04
Japfa Ltd	0.615	0.615	0.620	0.615	0.000	0.00%	10:00:29
Salt Investments	0.004	0.003	0.004	0.004	+0.001	+33.33%	10:00:29
JB Foods Ltd	0.445	0.445	0.450	0.445	-0.015	-3.26%	16/04
JEP	0.250	0.250	0.250	0.250	0.000	0.00%	04/04
Joyas International Holdings Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	15/04
Jubilee Industries Holdings Ltd	0.020	0.020	0.020	0.020	0.000	0.00%	07/04
Jason Marine Group Ltd	0.167	0.167	0.167	0.167	0.000	0.00%	10/04
Japan Foods Holding Ltd	0.275	0.270	0.280	0.275	+0.005	+1.85%	10:00:29
Jiutian Chemical Group Ltd	0.024	0.022	0.024	0.022	+0.002	+9.09%	10:00:29
Karin Technology Holdings Ltd	0.280	0.280	0.280	0.280	0.000	0.00%	16/04
Koh Brothers Eco Engineering Ltd	0.041	0.041	0.041	0.040	0.000	0.00%	10:00:29
Koh Brothers Group Ltd	0.136	0.134	0.136	0.136	+0.002	+1.49%	10:00:29
Kencana Agri Ltd	0.090	0.085	0.090	0.090	+0.005	+5.88%	10:00:29
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	07/07
Keong Hong Holdings Ltd	0.071	0.095	0.071	0.071	-0.024	-25.26%	10:00:29
Khong Guan Flour	0.880	0.880	0.895	0.875	0.000	0.00%	16/04
Kim Heng Offshore & Marine Holdings	0.066	0.068	0.068	0.066	-0.002	-2.94%	10:00:29
King Wan Corporation Ltd	0.034	0.034	0.035	0.034	0.000	0.00%	16/04
Hs Optimus Holdings	0.002	0.002	0.002	0.002	0.000	0.00%	11/04
Kingsmen Creatives Ltd	0.345	0.345	0.345	0.345	0.000	0.00%	10:00:29
Koda Ltd	0.192	0.192	0.192	0.192	0.000	0.00%	14/04
KOP Ltd	0.042	0.041	0.043	0.040	+0.001	+2.44%	10:00:29
KORI Holdings Ltd	0.151	0.151	0.151	0.151	0.000	0.00%	06/02
Koyo International Ltd	0.043	0.043	0.043	0.042	0.000	0.00%	01/04
KSH Holdings Ltd	0.199	0.199	0.200	0.199	-0.001	-0.50%	16/04
AF Global	0.064	0.072	0.064	0.061	-0.008	-11.11%	10:00:29
Leader Environmental Technologies	0.039	0.039	0.039	0.037	0.000	0.00%	10:00:29
Ley Choon Group Holdings Ltd	0.056	0.055	0.056	0.055	+0.001	+1.82%	10:00:29
LHT Holdings Ltd	0.930	1.010	0.970	0.930	-0.080	-7.92%	10:00:29
Lion Asiapac Ltd	0.200	0.200	0.200	0.200	+0.012	+6.38%	16/04
Autagco	0.003	0.003	0.003	0.002	0.000	0.00%	09/04
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	20/03
Low Keng Huat Singapore Ltd	0.310	0.310	0.310	0.310	0.000	0.00%	10:00:29
Capallianz Holdings	0.002	0.002	0.002	0.002	0.000	0.00%	10:00:29
KTMG	0.087	0.087	0.087	0.087	0.000	0.00%	15/04
Lum Chang Holdings Ltd	0.295	0.295	0.295	0.285	0.000	0.00%	15/04
Metis Energy	0.011	0.024	0.011	0.011	-0.013	-54.17%	10:00:29
Marco Polo Marine Ltd	0.042	0.038	0.042	0.038	+0.004	+10.53%	10:00:29
Mary Chia Holdings Ltd	0.021	0.021	0.021	0.021	0.000	0.00%	15/04
Aspial Lifestyle	0.118	0.119	0.119	0.118	-0.001	-0.84%	10:00:29
Mencast Holdings Ltd	0.025	0.025	0.025	0.020	0.000	0.00%	16/04
mDR Ltd	0.034	0.034	0.038	0.032	0.000	0.00%	10:00:29
MegaChem Ltd	0.390	0.390	0.390	0.390	0.000	0.00%	24/03
Metal Component Engineering Ltd	0.006	0.006	0.006	0.005	0.000	0.00%	14/04
Metech	0.023	0.026	0.026	0.023	-0.003	-11.54%	10:00:29
Mewah International Inc	0.260	0.260	0.260	0.250	+0.010	+4.00%	11/04
Moneymax Financial Services Ltd	0.425	0.420	0.425	0.420	+0.005	+1.19%	10:00:29
Manufacturing Integration Tech	0.011	0.011	0.011	0.011	0.000	0.00%	16/04
Miyoshi Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	27/03
Micro Mechanics Holdings Ltd	1.480	1.500	1.480	1.460	-0.020	-1.33%	10:00:29
Mermaid Maritime PCL	0.104	0.101	0.107	0.102	+0.003	+2.97%	10:00:29
Mandarin Oriental International Ltd	1.750	1.740	1.760	1.720	+0.010	+0.57%	10:00:29
Mun Siong Engineering Ltd	0.027	0.028	0.027	0.018	-0.001	-3.57%	10:00:29
Medtecs International Corporation	0.111	0.109	0.112	0.109	+0.002	+1.83%	10:00:29
Metro Holdings Ltd	0.380	0.375	0.380	0.375	+0.005	+1.33%	10:00:29
MTQ Corporation Ltd	0.255	0.255	0.255	0.255	0.000	0.00%	10:00:29
MYP Ltd	0.044	0.044	0.044	0.044	+0.003	+7.32%	16/04
NSL Ltd	0.750	0.750	0.750	0.750	0.000	0.00%	10:00:29
Natural Cool Holdings Ltd	0.034	0.034	0.034	0.034	0.000	0.00%	16/04
Nera Telecommunications Ltd	0.081	0.081	0.081	0.081	0.000	0.00%	10:00:29
New Wave Holdings Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	07/04
Nippecraft Ltd	0.036	0.036	0.036	0.036	0.000	0.00%	16/04
Nam Lee Pressed Metal Industries	0.315	0.315	0.315	0.315	0.000	0.00%	10:00:29
Nam Cheong	0.610	0.540	0.610	0.560	+0.070	+12.96%	10:00:29
Nordic Group Ltd	0.340	0.335	0.340	0.340	+0.005	+1.49%	10:00:29
Ntegrator Holdings	0.011	0.011	0.012	0.011	0.000	0.00%	08/09
New Toyo International Holdings Ltd	0.240	0.245	0.245	0.240	-0.005	-2.04%	10:00:29
Oceanus Group Ltd	0.006	0.005	0.006	0.005	+0.001	+20.00%	10:00:29
Old Chang Kee Ltd	0.860	0.870	0.860	0.860	-0.010	-1.15%	10:00:29
AJJ Medtech Holdings	0.001	0.001	0.001	0.001	0.000	0.00%	08/04
OKH Global Ltd	0.042	0.041	0.043	0.041	+0.001	+2.44%	10:00:29
OKP Holdings Ltd	0.630	0.620	0.640	0.620	+0.010	+1.61%	10:00:29
Ossia International Ltd	0.113	0.112	0.113	0.113	+0.001	+0.89%	10:00:29
Ouhua Energy Holdings Ltd	0.053	0.055	0.053	0.041	-0.002	-3.64%	10:00:29
Overseas Education Ltd	0.200	0.205	0.200	0.200	-0.005	-2.44%	10:00:29
OUE Ltd	0.940	0.940	0.940	0.940	0.000	0.00%	10:00:29
Oxley Holdings Ltd	0.068	0.067	0.070	0.065	+0.001	+1.49%	10:00:29
Pacific Radiance Ltd	0.039	0.037	0.039	0.037	+0.002	+5.41%	10:00:29
Pan United Corporation Ltd	0.630	0.625	0.630	0.625	+0.005	+0.80%	10:00:29
Pacific Century Regional Develop	0.400	0.400	0.400	0.400	0.000	0.00%	10:00:29
PEC Ltd	0.820	0.810	0.820	0.815	+0.010	+1.23%	10:00:29
Delfi	0.705	0.700	0.705	0.700	+0.005	+0.71%	10:00:29
Penguin International Ltd	0.950	1.000	0.950	0.950	-0.050	-5.00%	10:00:29
Pharmesis International Ltd	0.605	0.605	0.605	0.470	0.000	0.00%	03/04
Powermatic Data Systems Ltd	2.450	2.450	2.450	2.450	0.000	0.00%	10:00:29
PNE Industries Ltd	0.425	0.425	0.425	0.425	0.000	0.00%	16/04
Pan Hong Group Holdings	0.110	0.088	0.110	0.076	+0.022	+25.00%	10:00:29
Progen Holdings Ltd	0.024	0.024	0.025	0.024	0.000	0.00%	10:00:29
Polaris Ltd	0.001	0.001	0.002	0.001	0.000	0.00%	03/04
Parkson Retail Asia Ltd	0.058	0.061	0.061	0.058	-0.003	-4.92%	10:00:29
QAF Ltd	0.855	0.855	0.855	0.855	0.000	0.00%	10:00:29
Qian Hu Corporation Ltd	0.151	0.151	0.151	0.151	-0.002	-1.31%	16/04
Q & M Dental Group Singapore Ltd	0.280	0.270	0.280	0.270	+0.010	+3.70%	10:00:29
Raffles Medical Group Ltd	1.000	0.990	1.010	0.985	+0.010	+1.01%	10:00:29
Eneco Energy	0.009	0.010	0.009	0.009	-0.001	-10.00%	10:00:29
Rex International Holding Ltd	0.106	0.105	0.107	0.103	+0.001	+0.95%	10:00:29
RH Petrogas Ltd	0.134	0.133	0.135	0.131	+0.001	+0.75%	10:00:29
Raffles Education Corporation Ltd	0.042	0.042	0.042	0.042	+0.002	+5.00%	16/04
Thomson Medical	0.041	0.041	0.041	0.041	0.000	0.00%	10:00:29
Riverstone Holdings Ltd	0.890	0.885	0.895	0.875	+0.005	+0.56%	10:00:29
Sakae Holdings Ltd	0.085	0.085	0.085	0.085	0.000	0.00%	15/04
Samko Timber Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	10:00:29
Samudera Shipping Line Ltd	0.805	0.800	0.805	0.790	+0.005	+0.63%	10:00:29
Sapphire Corporation Ltd	0.038	0.039	0.038	0.038	-0.001	-2.56%	10:00:29
Sarine Technologies Ltd	0.215	0.215	0.215	0.205	0.000	0.00%	10:00:29
SATS Ltd	2.720	2.700	2.740	2.670	+0.020	+0.74%	10:00:29
Singapura Finance Ltd	0.675	0.675	0.680	0.660	+0.005	+0.75%	15/04
SBS Transit Ltd	2.93	2.90	2.95	2.89	+0.03	+1.03%	10:00:29
Serial System Ltd	0.040	0.040	0.042	0.040	0.000	0.00%	16/04
Stamford Land Corporation Ltd	0.355	0.350	0.355	0.340	+0.005	+1.43%	10:00:29
Sing Holdings Ltd	0.335	0.335	0.340	0.335	0.000	0.00%	10:00:29
Sheng Siong Group Ltd	1.670	1.660	1.670	1.660	+0.010	+0.60%	10:00:29
Sin Heng Heavy Machinery Ltd	0.580	0.580	0.580	0.580	0.000	0.00%	10:00:29
SIIC Environment	0.157	0.156	0.157	0.157	+0.001	+0.64%	10:00:29
Sinarmas Land Ltd	0.320	0.325	0.325	0.320	-0.005	-1.54%	10:00:29
Alset International	0.022	0.022	0.022	0.022	0.000	0.00%	10:00:29
Prospera Global	0.009	0.009	0.010	0.009	-0.002	-18.18%	16/04
Sing Investments & Finance Ltd	1.130	1.120	1.130	1.120	+0.010	+0.89%	10:00:29
SunMoon Food Company Ltd	0.015	0.015	0.015	0.013	+0.002	+15.38%	16/04
Asia Vets	0.050	0.050	0.050	0.050	0.000	0.00%	14/04
HealthBank	0.104	0.104	0.104	0.104	0.000	0.00%	01/08
Spindex Industries Ltd	0.865	0.865	0.865	0.865	0.000	0.00%	10:00:29
Soon Lian Holdings Ltd	0.162	0.162	0.162	0.162	0.000	0.00%	03/03
Sunright Ltd	0.189	0.189	0.189	0.189	+0.020	+11.83%	14/04
Sinostar PEC Holdings Ltd	0.141	0.142	0.141	0.141	-0.001	-0.70%	10:00:29
Soilbuild Construction Group Ltd	0.840	0.840	0.840	0.825	+0.020	+2.44%	16/04
Spackman Entertainment Group Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	15/04
Digilife Technologies	0.800	0.800	0.840	0.795	0.000	0.00%	15/04
Singapore Post Ltd	0.550	0.535	0.555	0.530	+0.015	+2.80%	10:00:29
Soup Restaurant Group Ltd	0.060	0.060	0.060	0.059	0.000	0.00%	10:00:29
Sri Trang Agro Industry F	0.535	0.550	0.535	0.515	-0.015	-2.73%	10:00:29
Singapore Shipping Corporation Ltd	0.250	0.250	0.250	0.250	0.000	0.00%	10:00:29
Stamford Tyres Corporation Ltd	0.200	0.200	0.200	0.194	+0.007	+3.63%	15/04
Straits Trading Company Ltd	1.360	1.370	1.390	1.360	-0.010	-0.73%	10:00:29
Luminor Financial Holdings	0.062	0.051	0.062	0.062	+0.011	+21.57%	10:00:29
Straco Corporation Ltd	0.420	0.410	0.420	0.410	+0.010	+2.44%	10:00:29
H2G Green	0.006	0.006	0.006	0.006	0.000	0.00%	10/04
Sunpower Group Ltd	0.210	0.200	0.210	0.210	+0.010	+5.00%	10:00:29
SMI Vantage	0.003	0.003	0.004	0.002	0.000	0.00%	30/08
Tai Sin Electric Ltd	0.400	0.395	0.400	0.395	+0.005	+1.27%	10:00:29
Talkmed Group Ltd	0.440	0.435	0.445	0.435	+0.005	+1.15%	10:00:29
Tat Seng Packaging Group Ltd	0.805	0.800	0.805	0.800	+0.005	+0.63%	10:00:29
Tan Chong International Ltd	1.000	0.950	1.020	1.000	+0.050	+5.26%	10:00:29
Telechoice International Ltd	0.094	0.094	0.094	0.094	0.000	0.00%	16/04
Amcorp Global Ltd	0.115	0.115	0.115	0.115	0.000	0.00%	27/03
Teho International Inc Ltd	0.036	0.036	0.042	0.036	0.000	0.00%	18/02
Capital World	0.001	0.002	0.002	0.001	-0.001	-50.00%	10:00:29
Tung Lok Restaurants 2000 Ltd	0.074	0.074	0.074	0.074	0.000	0.00%	07/04
Tianjin Zhongxin Pharma Group	2.150	2.130	2.150	2.140	+0.020	+0.94%	10:00:29
TIH Ltd	0.200	0.200	0.200	0.200	+0.002	+1.01%	14/04
Tiong Woon Corporation Holding Ltd	0.565	0.560	0.565	0.565	+0.005	+0.89%	10:00:29
Tiong Seng Holdings Ltd	0.091	0.090	0.091	0.089	+0.001	+1.11%	10:00:29
Abundante	0.235	0.235	0.235	0.235	0.000	0.00%	02/12
Trek 2000 International Ltd	0.103	0.103	0.104	0.103	0.000	0.00%	10:00:29
Tshoration	0.062	0.062	0.062	0.062	0.000	0.00%	08/04
Tuan Sing Holdings Ltd	0.245	0.240	0.245	0.240	+0.005	+2.08%	10:00:29
Tritech Group Ltd	0.007	0.007	0.007	0.006	0.000	0.00%	16/04
Tye Soon Ltd	0.310	0.300	0.310	0.310	+0.010	+3.33%	10:00:29
UG Healthcare Corporation Ltd	0.101	0.102	0.101	0.100	-0.001	-0.98%	10:00:29
Singapore Land Group	1.960	1.910	1.960	1.900	+0.050	+2.62%	10:00:29
UMS Holdings Ltd	1.010	0.990	1.020	0.975	+0.020	+2.02%	10:00:29
Union Steel Holdings Ltd	0.480	0.460	0.480	0.480	+0.020	+4.35%	10:00:29
United Overseas Australia	0.450	0.450	0.450	0.450	0.000	0.00%	03/04
UOB Kay Hian Holdings Ltd	1.760	1.760	1.770	1.740	0.000	0.00%	10:00:29
Avarga	0.230	0.235	0.240	0.230	-0.005	-2.13%	10:00:29
Valuemax Group Ltd	0.520	0.525	0.525	0.515	-0.005	-0.95%	10:00:29
Vicom Ltd	1.36	1.34	1.36	1.33	+0.02	+1.49%	10:00:29
Venture Corporation Ltd	10.910	10.760	10.960	10.570	+0.150	+1.39%	10:00:29
Versalink Holdings Ltd	0.036	0.036	0.041	0.035	+0.001	+2.86%	16/04
Hatten Land	0.011	0.011	0.013	0.011	0.000	0.00%	01/08
Vallianz	0.035	0.035	0.037	0.035	0.000	0.00%	07/04
Vibrant Group Ltd	0.076	0.077	0.076	0.076	-0.001	-1.30%	10:00:29
9R Ltd	0.062	0.062	0.062	0.062	0.000	0.00%	10/04
Valuetronics Holdings Ltd	0.615	0.605	0.615	0.600	+0.010	+1.65%	10:00:29
Accrelist	0.037	0.035	0.037	0.034	+0.002	+5.71%	10:00:29
Wee Hur Holdings Ltd	0.510	0.505	0.520	0.500	+0.005	+0.99%	10:00:29
Wilton Resources Corporation Ltd	0.008	0.007	0.009	0.008	+0.001	+14.29%	10:00:29
Willas Array Electronics Holdings	0.400	0.400	0.400	0.400	0.000	0.00%	25/03
World Precision Machinery Ltd	0.225	0.225	0.225	0.225	0.000	0.00%	15/04
Wing Tai Holdings Ltd	1.130	1.100	1.130	1.090	+0.030	+2.73%	10:00:29
XMH Holdings Ltd	0.720	0.720	0.720	0.710	+0.030	+4.35%	14/04
A-Smart	0.071	0.071	0.071	0.071	0.000	0.00%	10:00:29
Yamada Green Resources Ltd	0.116	0.116	0.116	0.112	-0.005	-4.13%	16/04
YHI International Ltd	0.460	0.460	0.465	0.460	0.000	0.00%	16/04
Yeo Hiap Seng Ltd	0.555	0.540	0.555	0.545	+0.015	+2.78%	10:00:29
Ying Li International Real Estate	0.021	0.023	0.022	0.021	-0.002	-8.70%	10:00:29
Yongmao Holdings Ltd	0.565	0.565	0.565	0.565	0.000	0.00%	11/03
Yoma Strategic Holdings Ltd	0.067	0.066	0.067	0.066	+0.001	+1.52%	10:00:29
Zhongmin Baihui Retail Group Ltd	0.535	0.500	0.535	0.535	+0.035	+7.00%	10:00:29
Zhongxin Fruit and Juice Ltd	0.028	0.027	0.028	0.027	+0.001	+3.70%	10:00:29
Imperium Crown	0.007	0.007	0.007	0.007	0.000	0.00%	14/06
Choo Chiang Holdings Ltd	0.360	0.360	0.360	0.350	0.000	0.00%	09/04
Totm Technologies	0.016	0.016	0.016	0.016	0.000	0.00%	10:00:29
IX Biopharma Ltd	0.020	0.019	0.020	0.020	+0.001	+5.26%	10:00:29
Travelite Holdings Ltd	0.155	0.155	0.155	0.155	0.000	0.00%	15/04
Camsing Healthcare	0.041	0.041	0.041	0.041	0.000	0.00%	08/04
Taka Jewellery Holdings	0.091	0.091	0.091	0.090	0.000	0.00%	10/04
Acesian Partners Ltd	0.026	0.037	0.030	0.020	-0.011	-29.73%	10:00:29
Lincotrade Associates Holdings	0.112	0.112	0.112	0.079	0.000	0.00%	03/04
Vibropower Corporation Ltd	0.017	0.017	0.017	0.017	0.000	0.00%	04/04
Hai Leck Holdings Ltd	0.535	0.540	0.535	0.535	-0.005	-0.93%	10:00:29
JUMBO Group Ltd	0.255	0.260	0.255	0.255	-0.005	-1.92%	10:00:29
Luxking Group Holdings Ltd	0.425	0.425	0.425	0.425	0.000	0.00%	01/04
Suntar Eco-City Ltd	0.106	0.106	0.106	0.081	0.000	0.00%	08/04
Trendlines Group Ltd	0.029	0.032	0.033	0.029	-0.003	-9.38%	10:00:29
Eindec	0.026	0.026	0.026	0.026	0.000	0.00%	08/04
GS Holdings	0.038	0.039	0.040	0.038	-0.001	-2.56%	10:00:29
Vcplus	0.003	0.002	0.003	0.002	+0.001	+50.00%	10:00:29
Asian Pay Television Trust	0.079	0.079	0.079	0.079	0.000	0.00%	10:00:29
Secura	0.048	0.048	0.048	0.048	-0.002	-4.00%	16/04
Southern Packaging	0.475	0.475	0.475	0.475	0.000	0.00%	02/04
ACROMEC	0.031	0.031	0.031	0.031	-0.001	-3.13%	15/04
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
Manulife US RE	0.058	0.059	0.060	0.057	-0.001	-1.69%	10:00:29
Zixin Holdings	0.027	0.026	0.028	0.026	+0.001	+3.85%	10:00:29
Frasers Logistics	0.880	0.875	0.885	0.870	+0.005	+0.57%	10:00:29
Top Glove Corp	0.260	0.260	0.260	0.250	0.000	0.00%	10:00:29
Advancer Global	0.061	0.061	0.061	0.061	+0.003	+5.17%	16/04
Katrina Group	0.036	0.034	0.038	0.035	+0.002	+5.88%	10:00:29
Procurri Corporation	0.180	0.180	0.180	0.180	0.000	0.00%	14/04
Zheneng Jinjiang Environment Holding Co Ltd	0.435	0.435	0.435	0.435	0.000	0.00%	10:00:29
EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
Wong Fong Industries	0.150	0.150	0.150	0.150	0.000	0.00%	15/04
AIMS AMP Capital	1.240	1.240	1.250	1.230	0.000	0.00%	10:00:29
Lippo Malls Indonesia	0.014	0.013	0.014	0.012	+0.001	+7.69%	10:00:29
Annaik	0.052	0.052	0.052	0.052	0.000	0.00%	09/04
ABR	0.390	0.390	0.395	0.390	-0.005	-1.27%	16/04
CapitaLand India Trust	0.930	0.945	0.945	0.925	-0.015	-1.59%	10:00:29
CapitaLand Ascott Trust	0.845	0.845	0.850	0.835	0.000	0.00%	10:00:29
Atlantic Navigation Singapore	0.056	0.056	0.059	0.056	-0.004	-6.67%	15/04
Avjennings	0.640	0.640	0.640	0.640	0.000	0.00%	10:00:29
BHG Retail REIT	0.425	0.410	0.430	0.410	+0.015	+3.66%	10:00:29
CDL Hospitality Trusts	0.765	0.750	0.765	0.745	+0.015	+2.00%	10:00:29
Oneapex	0.250	0.250	0.250	0.245	0.000	0.00%	25/03
ESR-REIT	0.205	0.205	0.210	0.200	0.000	0.00%	10:00:29
CapitaLand China Trust	0.645	0.620	0.645	0.620	+0.025	+4.03%	10:00:29
Frasers Centrepoint Trust	2.210	2.190	2.220	2.180	+0.020	+0.91%	10:00:29
First REIT	0.255	0.255	0.255	0.250	0.000	0.00%	10:00:29
First Ship Lease Trust	0.041	0.041	0.041	0.041	0.000	0.00%	10:00:29
Amos	0.068	0.068	0.068	0.068	0.000	0.00%	09/12
GDS Global	0.051	0.051	0.051	0.051	0.000	0.00%	25/03
Heeton	0.225	0.225	0.230	0.225	0.000	0.00%	10:00:29
Hengyang Petrochemical	0.162	0.162	0.164	0.160	0.000	0.00%	07/03
Heatec Jietong	0.015	0.015	0.016	0.015	0.000	0.00%	09/04
IREIT Global	0.240	0.235	0.240	0.230	+0.005	+2.13%	10:00:29
Jadason Enterprises	0.009	0.009	0.009	0.007	0.000	0.00%	16/04
Keppel REIT	0.815	0.815	0.820	0.810	0.000	0.00%	10:00:29
Keppel DC REIT	2.030	2.050	2.070	2.000	-0.020	-0.98%	10:00:29
Mapletree Commercial Trust	1.200	1.180	1.210	1.170	+0.020	+1.69%	10:00:29
Mapletree Industrial Trust	2.020	2.000	2.020	1.990	+0.020	+1.00%	10:00:29
Mapletree Logistics Trust	1.180	1.160	1.180	1.150	+0.020	+1.72%	10:00:29
Malaysia Smelting	0.655	0.655	0.660	0.640	0.000	0.00%	10/04
Ocean Sky Intl	0.024	0.023	0.024	0.023	+0.001	+4.35%	10:00:29
Plato Capital	1.680	1.680	1.690	1.680	0.000	0.00%	10:00:29
Pollux Properties	0.019	0.019	0.019	0.019	-0.001	-5.00%	14/04
Parkway Life REIT	4.18	4.18	4.18	4.05	0.00	0.00%	10:00:29
Sabana Shariah Industrial REIT	0.355	0.350	0.355	0.350	+0.005	+1.43%	10:00:29
Shangri-La Asia	4.04	4.04	4.04	4.02	0.00	0.00%	11/04
Sitra (International)	0.006	0.006	0.006	0.006	0.000	0.00%	08/04
Singapore Index Fund	3.050	3.040	3.050	3.050	+0.010	+0.33%	10:00:29
SingTel	3.74	3.69	3.78	3.69	+0.05	+1.36%	10:00:29
Starhill Global REIT	0.490	0.490	0.495	0.485	0.000	0.00%	10:00:29
Suntec REIT	1.130	1.130	1.140	1.120	0.000	0.00%	10:00:29
TA Corp	0.073	0.073	0.085	0.066	0.000	0.00%	14/07
United Overseas Insurance	7.84	7.80	7.84	7.55	+0.04	+0.51%	10:00:29
Vicplas International	0.071	0.072	0.072	0.068	-0.001	-1.39%	10:00:29
HC Surgical Specialists	0.270	0.270	0.270	0.270	0.000	0.00%	07/04
Paragon REIT	0.975	0.975	0.975	0.970	0.000	0.00%	10:00:29
Samurai 2K Aerosol	0.065	0.065	0.066	0.065	0.000	0.00%	08/04
Dasin Retail	0.020	0.020	0.020	0.019	0.000	0.00%	10:00:29
Kimly	0.310	0.305	0.310	0.305	+0.005	+1.64%	10:00:29
OUE Commercial	0.280	0.275	0.280	0.270	+0.005	+1.82%	10:00:29
Pavillon Holdings	0.013	0.013	0.013	0.013	0.000	0.00%	16/04
Unusual	0.096	0.096	0.096	0.092	+0.004	+4.35%	14/04
Aoxin Q & M Dental	0.030	0.060	0.110	0.030	-0.030	-50.00%	10:00:29
Sanli Environmental	0.075	0.068	0.075	0.072	+0.007	+10.29%	10:00:29
HRnetGroup	0.680	0.680	0.680	0.675	0.000	0.00%	10:00:29
shopper360	0.064	0.064	0.064	0.064	0.000	0.00%	15/04
Y Ventures	0.008	0.008	0.008	0.008	+0.002	+33.33%	16/04
Aspen	0.041	0.040	0.042	0.039	+0.001	+2.50%	10:00:29
Union Gas	0.290	0.290	0.295	0.285	-0.005	-1.69%	16/04
APAC Realty	0.405	0.405	0.410	0.400	+0.010	+2.53%	15/04
NetLink	0.895	0.895	0.900	0.890	0.000	0.00%	10:00:29
Stoneweg European REIT Unt	1.420	1.430	1.430	1.420	-0.010	-0.70%	10:00:29
MindChamps PreSchool	0.117	0.113	0.117	0.113	+0.004	+3.54%	10:00:29
Bromat Holdings	0.025	0.020	0.025	0.025	+0.005	+25.00%	10:00:29
Clearbridge Health	0.003	0.003	0.003	0.003	0.000	0.00%	16/04
LY Corporation	0.070	0.070	0.070	0.062	0.000	0.00%	10/04
Sasseur REIT Unit	0.615	0.610	0.625	0.605	+0.005	+0.82%	10:00:29
Keppel Pacific Oak	0.179	0.182	0.182	0.176	-0.003	-1.65%	10:00:29
Hyphens Pharma	0.290	0.280	0.290	0.275	+0.010	+3.57%	10:00:29
SLB Develop	0.220	0.220	0.220	0.220	0.000	0.00%	10:00:29
OIO Holdings Ltd	0.045	0.045	0.045	0.045	0.000	0.00%	12/03
PropNex	1.100	1.090	1.100	1.070	+0.010	+0.92%	10:00:29
Medinex	0.190	0.190	0.190	0.190	0.000	0.00%	16/04
Biolidics	0.018	0.020	0.020	0.018	-0.002	-10.00%	10:00:29
Livingstone Health Holdings	0.018	0.019	0.018	0.018	-0.001	-5.26%	10:00:29
Cortina	2.690	2.690	2.690	2.690	0.000	0.00%	01/04
Grand Venture	0.690	0.680	0.690	0.650	+0.010	+1.47%	10:00:29
Noel Gifts	0.196	0.196	0.196	0.196	0.000	0.00%	10:00:29
Prudential	8.82	8.82	8.82	8.82	0.00	0.00%	04/04
V2Y	0.007	0.007	0.007	0.006	0.000	0.00%	11/04
Vividthree	0.016	0.016	0.016	0.016	0.000	0.00%	14/04
Asian Micro	0.002	0.002	0.002	0.002	-0.001	-33.33%	16/04
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	12/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	29/07
Sim Leisure	0.630	0.620	0.630	0.630	+0.010	+1.61%	10:00:29
Fortress Minerals	0.205	0.205	0.215	0.205	+0.014	+7.33%	16/04
Jawala	0.160	0.149	0.160	0.160	+0.011	+7.38%	10:00:29
MeGroup	0.061	0.061	0.061	0.060	0.000	0.00%	03/04
Reclaims Global	0.300	0.300	0.300	0.295	0.000	0.00%	07/04
Acrophyte Hospitality Trust Unt	0.200	0.200	0.200	0.200	0.000	0.00%	10:00:29
Alliance Healthcare Group	0.102	0.102	0.103	0.102	0.000	0.00%	09/04
TrickleStar	0.019	0.016	0.020	0.016	+0.003	+18.75%	10:00:29
ST Group Food Industries	0.145	0.139	0.145	0.145	+0.006	+4.32%	10:00:29
Prime US REIT	0.12	0.12	0.12	0.12	0.00	0.00%	10:00:29
Lendlease	0.505	0.500	0.505	0.495	+0.005	+1.00%	10:00:29
Resources Global	0.20	0.20	0.20	0.20	0.00	0.00%	16/04
Elite Comm	0.275	0.280	0.280	0.275	-0.005	-1.79%	10:00:29
Don Agro Intl	0.14	0.14	0.14	0.14	0.00	0.00%	09/04
Memiontec Holdings	0.02	0.02	0.02	0.02	0.00	0.00%	10:00:29
United Hampshire	0.44	0.45	0.45	0.44	-0.01	-2.25%	10:00:29
Amtd International	3.60	3.60	4.23	3.60	0.00	0.00%	16/07
ES Group	0.038	0.038	0.038	0.038	0.000	0.00%	24/03
Fuji Offset Plates Manufacturing	0.22	0.22	0.22	0.22	0.00	0.00%	11/04
Matex International	0.02	0.02	0.02	0.02	0.00	0.00%	04/04
Net Pacific Financial Holdings	0.02	0.02	0.02	0.01	0.00	0.00%	14/04
Southern Alliance	0.53	0.57	0.57	0.53	-0.04	-6.96%	10:00:29
Singapore Paincare	0.10	0.10	0.10	0.09	0.00	0.00%	10:00:29
Prosper Cap Corporation	0.10	0.10	0.12	0.10	0.00	0.00%	04/04
CFM Holdings	0.08	0.08	0.09	0.03	0.00	0.00%	07/04
Sevens Atelier	0.03	0.03	0.03	0.03	0.00	0.00%	15/04
Santak Holdings	0.07	0.07	0.07	0.07	0.00	0.00%	24/03
Nanofilm	0.51	0.50	0.51	0.49	+0.01	+2.02%	10:00:29
Credit Bureau	1.32	1.32	1.33	1.27	0.00	0.00%	10:00:29
Aedge Group	0.25	0.25	0.25	0.25	0.00	0.00%	24/03
Ghy Culture	0.16	0.16	0.16	0.16	0.00	0.00%	10:00:29
Aztech Global	0.56	0.67	0.58	0.55	-0.04	-6.72%	10:00:29
Econ Healthcare	0.35	0.35	0.35	0.35	0.00	0.00%	10:00:29
Combine Will International Holdings	0.93	0.93	0.97	0.93	0.00	0.00%	07/04
Olive Tree Estates	0.098	0.098	0.098	0.085	0.000	0.00%	01/04
MSM International	0.03	0.03	0.03	0.03	0.00	0.00%	04/03
Sri Trang Gloves	0.395	0.395	0.395	0.395	0.000	0.00%	09/04
OTS Holdings	0.10	0.11	0.10	0.10	-0.01	-9.09%	10:00:29
Audience Analytics	0.280	0.285	0.280	0.275	-0.005	-1.75%	10:00:29
Capitaland Investment	2.59	2.54	2.61	2.53	+0.05	+1.97%	10:00:29
TransChina Automotive Holdings	0.029	0.029	0.029	0.029	0.000	0.00%	16/04
Daiwa House Logistics Trust Unt	0.550	0.555	0.560	0.545	-0.005	-0.90%	10:00:29
Mooreast Holdings	0.13	0.13	0.13	0.13	0.00	0.00%	09/04
Digital Core REIT Unt	0.48	0.48	0.49	0.47	+0.01	+2.11%	10:00:29
Avi Tech Holdings	0.18	0.18	0.18	0.18	+0.01	+5.85%	16/04
Alpina Holdings	0.21	0.21	0.21	0.21	+0.01	+4.88%	15/04
Oiltek International Pte	1.17	1.19	1.19	1.16	-0.02	-1.68%	10:00:29
LS 2 Holdings	0.06	0.06	0.06	0.05	0.00	0.00%	14/04
17LIVE	0.77	0.75	0.77	0.75	+0.02	+2.67%	10:00:29
Olam Group	0.91	0.90	0.92	0.89	+0.01	+1.12%	10:00:29
iWOW Technology	0.18	0.18	0.18	0.18	+0.01	+2.81%	10:00:29
Yangzijiang Financial Holding	0.69	0.70	0.70	0.69	-0.01	-1.44%	10:00:29
NIO	3.59	3.52	3.68	3.52	+0.07	+1.99%	10:00:29
Emperador	0.300	0.300	0.300	0.300	0.000	0.00%	10:00:29
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	21/08
NoonTalk Media	0.08	0.08	0.08	0.07	0.00	0.00%	10:00:29
LMS Compliance	0.365	0.365	0.365	0.365	0.000	0.00%	15/04
Comba Telecom Systems	0.09	0.09	0.09	0.09	0.00	0.00%	19/11
YKGI	0.10	0.10	0.10	0.10	0.00	0.00%	16/04
Yunnan Energy	0.06	0.06	0.06	0.06	0.00	0.00%	11/04
Ever Glory United Holdings	0.425	0.410	0.425	0.410	+0.015	+3.66%	10:00:29
PTT Exploration Production PCL DRC	4.08	4.08	4.08	3.92	+0.06	+1.49%	16/04
CP All PCL DRC	1.96	1.97	1.97	1.96	-0.01	-0.51%	10:00:29
Airports of Thailand PCL DRC	1.50	1.50	1.50	1.50	-0.01	-0.66%	15/04
Pasture Holdings	0.08	0.08	0.08	0.06	0.00	0.00%	14/04
Niks Professional	0.15	0.15	0.15	0.15	0.00	0.00%	11/04
Sheffield Green Pte	0.18	0.18	0.18	0.18	0.00	1.12%	10:00:29
Winking Studios	0.26	0.26	0.26	0.26	0.00	0.00%	10:00:29
Singapore Institute of Advanced	0.03	0.03	0.03	0.03	0.00	0.00%	16/04
Advanced Info Service PCL DRC	1.12	1.12	1.12	1.12	+0.01	+0.90%	16/04
Nam Cheong	0.540	0.710	0.555	0.530	+0.015	+2.86%	16/04
Food Innovators Holdings	0.17	0.17	0.17	0.17	0.00	0.00%	14/03
Attika	0.33	0.33	0.33	0.33	0.00	0.00%	10/04
BYD DRC	6.23	6.22	6.30	6.09	+0.01	+0.16%	10:00:29
Alibaba Holding DRC	3.70	3.68	3.71	3.56	+0.02	+0.54%	10:00:29
Bank of China DRC	0.75	0.75	0.76	0.74	+0.01	+1.34%	10:00:29
Goodwill Entertainment Holding	0.15	0.15	0.15	0.15	0.00	0.00%	11/04
Hiap Seng Industries	0.01	0.01	0.01	0.01	0.00	0.00%	14/04
HSBC Holdings DRC	2.73	2.72	2.73	2.71	+0.01	+0.37%	10:00:29
Helens International Holdings	0.37	0.37	0.37	0.37	0.00	0.00%	07/04
Meituan DRC	4.61	4.59	4.61	4.45	+0.02	+0.44%	10:00:29
Ping An Insurance Co of DRC	3.69	3.70	3.69	3.68	-0.01	-0.27%	10:00:29
PC Partner	1.20	1.18	1.20	1.20	+0.02	+1.69%	10:00:29
Serial Achieva	0.10	0.10	0.10	0.08	0.00	0.00%	08/04
Tencent Holdings DRC	7.76	7.66	7.82	7.60	+0.10	+1.31%	10:00:29
TSH Resources	0.33	0.34	0.33	0.33	-0.01	-2.99%	10:00:29
Xiaomi DRC	3.53	3.41	3.57	3.43	+0.12	+3.52%	10:00:29
Siam Cement PCL DRC	0.60	0.59	0.61	0.60	+0.01	+1.69%	10:00:29
Delta Electronics Thailand PCL DRC	2.62	2.57	2.62	2.60	+0.05	+1.95%	10:00:29
Kasikornbank PCL DRC TKKD	5.96	6.12	6.12	5.95	-0.16	-2.61%	10:00:29

Name	Last	Chg.	Chg. %
Vcplus	0.003	+0.001	+50.00%
Ascent Bridge	0.405	+0.105	+35.00%
Salt Investments	0.004	+0.001	+33.33%
Place Holdings	0.004	+0.001	+33.33%
Y Ventures	0.008	+0.002	+33.33%

Name	Last	Chg.	Chg. %
Metis Energy	0.011	-0.013	-54.17%
Acma Ltd	0.016	-0.017	-51.52%
Hoe Leong Corporation Ltd	0.001	-0.001	-50.00%
DISA	0.001	-0.001	-50.00%
Bacui Tech International	0.001	-0.001	-50.00%

NSE 30	3,864.25	+15.36	+0.40%
NSE All Share	104,242.40	+390.52	+0.38%
US 30	39,229.5	-439.9	-1.11%
US 500	5,297.9	+22.2	+0.42%
FTSE 100	8,275.66	+0.06	+0.00%
DAX	21,205.86	-105.16	-0.49%
South Africa Top 40	82,262.12	-271.75	-0.33%

Brent Oil	67.85	+2.00	+3.04%
Crude Oil WTI	64.68	+0.26	+0.40%
Gold	3,341.30	-0.05	0.00%
Silver	32.545	+0.005	+0.02%
Copper	4.7050	-0.0003	-0.01%
London Cocoa	5,842.00	+0.00	+0.00%
London Wheat	170.15	+0.00	+0.00%

Nigeria 10Y	19.901	+0.015	+0.08%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5715	-0.0345	-0.75%
Germany 10Y	2.4645	-0.0375	-1.50%
U.S. 10Y	4.329	+0.050	+1.17%
U.S. 5Y	3.942	+0.007	+0.18%
U.S. 2Y	3.800	+0.004	+0.11%

Fidelitybk	19.250	+1.050	+5.77%
Zenith Bank	44.00	0.00	0.00%
UBA	32.10	+0.40	+1.26%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	59.00	0.00	0.00%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	480.00	0.00	0.00%