Breaking News
Get 45% Off 0
🤔 NVDA Q126 earnings report - is now the right time to buy?
Ask WarrenAI

Singapore - Financial Markets

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 StockLastPrev.HighLowChg.Chg. %Time
Keppel Corp6.836.796.856.79+0.04+0.59%08:21:38
HK Land Holdings5.155.245.235.11-0.09-1.72%08:22:01
Jardine C&C24.9024.9324.9524.82-0.03-0.12%08:03:39
City Development4.834.804.844.81+0.03+0.63%08:19:46
Semb Corp6.6506.6406.6906.630+0.010+0.15%08:20:16
Singapore Airlines7.147.127.157.12+0.02+0.28%08:21:42
Wilmar3.0403.0503.0603.030-0.010-0.33%08:20:48
ComfortDelGro1.4101.4201.4401.400-0.010-0.70%08:19:35
F & N1.2501.2601.2601.240-0.010-0.79%08:13:43
OCBC Bank16.3216.3316.4216.25-0.01-0.06%08:20:02
Jardine Matheson45.3644.6045.5644.30+0.76+1.70%08:21:08
CapitaLand Integrated Commercial Trust2.0702.0802.1002.060-0.010-0.48%08:21:28
DBS44.7945.1545.1444.73-0.36-0.80%08:21:27
Seatrium Limited2.0702.0602.0902.060+0.010+0.49%08:21:40
Singapore Exchange14.3213.9814.3314.01+0.34+2.43%08:21:53
SIA Engg2.7102.7202.7202.680-0.010-0.37%08:16:18
COSCO Corp0.1270.1260.1280.127+0.001+0.79%07:42:05
Yanlord0.4600.4550.4650.455+0.005+1.10%08:20:39
ST Engineering7.6507.6907.6907.540-0.040-0.52%08:20:22
GoldenAgr0.2450.2400.2500.240+0.005+2.08%08:21:55
Genting Singapore0.6850.7000.7050.680-0.015-2.14%08:21:59
StarHub1.1401.1401.1501.1300.0000.00%08:20:51
SingTel3.8303.8403.8603.830-0.010-0.26%08:21:47
Thai Beverage0.4650.4700.4750.465-0.005-1.06%08:21:15
UOB35.6835.9535.9935.58-0.27-0.75%08:21:57
Yangzijiang Shipbuilding2.0802.0802.1102.0700.0000.00%08:21:14
Hutchison Port Holdings Trust0.1600.1610.1600.158-0.001-0.62%08:11:28
SHS Holdings0.1230.1230.1230.1200.0000.00%07:10:53
ISEC Healthcare0.3500.3500.3500.3400.0000.00%19/05
CapitaLand Ascendas2.5902.6102.6402.570-0.020-0.77%08:20:25
UOL Group5.685.745.755.67-0.06-1.05%08:21:27
Zicom Holdings Pvt0.0300.0300.0320.0300.0000.00%23/04
Hour Glass1.6001.6101.6101.590-0.010-0.62%08:05:12
MM2 Asia0.0090.0090.0090.0070.0000.00%27/05
Huationg Global0.2450.2450.2450.2400.0000.00%07:05:23
iFAST Corporation6.4706.4506.5006.420+0.020+0.31%08:19:39
IPS Securex Holdings Ltd0.0090.0090.0090.0090.0000.00%28/05
Amplefield Ltd0.0190.0190.0190.0190.0000.00%28/05
Gss Energy Ltd0.0110.0110.0110.0110.0000.00%28/05
USP Group Ltd0.0420.0420.0420.0420.0000.00%21/02
Blackgold0.0030.0030.0030.0030.0000.00%13/06
Indofood Agri Resources Ltd0.3150.3150.3150.3100.0000.00%28/05
LHN0.5200.5150.5200.510+0.005+0.97%08:07:55
Mercurius Capital Investment0.0160.0160.0160.0140.0000.00%23/06
Ascent Bridge0.5650.5700.5650.540-0.005-0.88%08:14:59
A-Sonic Aerospace Ltd0.3150.3150.3150.3150.0000.00%02:16:19
Captii Ltd0.2200.2200.2200.2200.0000.00%23/05
Courage Invest0.0180.0180.0180.0180.0000.00%27/05
DFI Retail Holdings2.6802.6402.7002.640+0.040+1.52%08:09:49
Fuxing China Group Ltd0.1830.1830.2600.1810.0000.00%15/05
GCCP Resources Ltd0.0040.0030.0040.004+0.001+33.33%03:31:45
Hl Global Enterprises0.2750.2750.2750.2700.0000.00%27/05
Brook Crompton0.5050.5050.5150.5050.0000.00%28/05
Multi Chem Ltd3.1303.1203.1303.120+0.010+0.32%04:21:37
Shanghai Turbo Enterprises0.0100.0100.0100.0100.0000.00%02/05
Thakral Corporation Ltd1.4701.4801.5001.430-0.010-0.68%08:15:40
Acma Ltd0.0240.0240.0240.0240.0000.00%26/05
Raffles Infrastructure0.0350.0350.0350.0200.0000.00%30/06
Global Testing Corp Ltd1.0701.0601.0701.040+0.035+3.38%03:37:48
IPC Corporation Ltd0.1260.1290.1260.125-0.003-2.33%07:51:19
Keppel Infra REIT0.3950.3950.4000.3950.0000.00%08:21:22
Uni-Asia Holdings0.7800.7800.7850.7800.0000.00%28/05
NutryFarm Int0.0850.0850.0850.0830.0000.00%04/04
Sutl Enterprise0.7650.7650.7650.7600.0000.00%07:05:20
United Food Holdings Ltd0.0430.0430.0430.0430.0000.00%07/09
HGH Holdings Ltd0.0160.0160.0160.0160.0000.00%28/05
Beverly JCG Ltd0.0150.0140.0150.014+0.001+7.14%08:20:50
Advanced Systems Automation Ltd0.0060.0070.0070.006-0.001-14.29%02:29:43
Advanced Holdings Ltd0.0830.0830.1000.0760.0000.00%26/05
Adventus Holdings Ltd0.0020.0020.0020.0020.0000.00%28/05
Asia Enterprises Holding Ltd0.1350.1300.1350.134+0.005+3.85%07:21:58
Aem Holdings Ltd1.2601.2301.2701.220+0.030+2.44%08:21:33
Alpha Energy Holdings Ltd0.1120.1120.1120.1120.0000.00%04/03
Amara Holdings Ltd0.8900.8900.8950.8900.0000.00%07:34:01
Annica Holdings Ltd0.0010.0010.0010.0010.0000.00%06/05
Anchun International Holdings Ltd0.3250.3250.3250.3250.0000.00%26/05
AP Oil International Ltd0.1280.1240.1280.128+0.004+3.23%03:43:49
AsiaPacific Strategic Investments0.0010.0010.0010.0010.0000.00%21/05
SinoCloud Group0.0130.0130.0130.0120.0000.00%28/03
Oxpay Financial0.0240.0260.0250.023-0.002-7.69%08:20:17
AsiaMedic Ltd0.0120.0120.0120.0120.0000.00%03:59:17
AsiaPhos Ltd0.0040.0040.0040.0030.0000.00%26/05
ASL Marine Holdings Ltd0.0590.0590.0620.0590.0000.00%07:44:05
Aspial Corporation Ltd0.0620.0620.0630.0620.0000.00%08:17:45
Asiatic Group Holdings Ltd0.0040.0040.0040.0030.0000.00%28/05
ASTI Holdings Ltd0.0140.0140.0140.0130.0000.00%04/07
AusGroup Ltd0.0090.0090.0100.0090.0000.00%04/11
Addvalue Technologies Ltd0.0100.0100.0110.0100.0000.00%07:50:27
Azeus Systems Holdings Ltd12.45012.40012.45012.400+0.050+0.40%07:16:06
Ban Leong Technologies Ltd0.6050.6000.6050.600+0.005+0.83%08:15:10
Banyan Tree Holdings Ltd0.3500.3550.3550.350-0.005-1.41%06:01:30
Baker Technology Ltd0.5550.5700.5650.545-0.015-2.63%08:13:18
BBR Holdings S Ltd0.1410.1390.1410.139+0.002+1.44%08:03:27
Bund Center Investment Ltd0.3650.3700.3650.365-0.005-1.35%02:17:49
Beng Kuang Marine Ltd0.1790.1790.1800.1790.0000.00%28/05
BH Global Corp Ltd0.1110.1110.1140.1110.0000.00%26/05
Southern Archipelago0.0010.0010.0010.0010.0000.00%06:37:25
BRC Asia Ltd3.1303.1303.1303.1300.0000.00%06:02:22
Broadway Industrial Group Ltd0.1940.1940.1940.1940.0000.00%23/12
Bukit Sembawang Estates Ltd3.903.913.903.88-0.01-0.26%08:01:52
Boustead Singapore Ltd1.1401.1401.1401.1200.0000.00%08:17:05
Bumitama Agri Ltd0.7250.7250.7300.7200.0000.00%08:09:35
Bonvests Holdings Ltd0.8600.8600.8700.8600.0000.00%28/05
Casa Holdings Ltd0.1070.1070.1070.1070.0000.00%28/05
CDW Holding0.1260.1260.1260.124+0.000+0.00%23/05
AnAn0.0040.0040.0040.0040.0000.00%26/05
China Environmental Resources Group0.0990.1010.0990.095-0.002-1.98%07:03:38
China Everbright Water Ltd0.2250.2250.2300.2250.0000.00%08:05:15
Chemical Industries Far East Ltd0.4700.4700.4900.4700.0000.00%27/05
Chasen Holdings Ltd0.0660.0660.0670.0650.0000.00%08:05:59
Chuan Hup Holdings Ltd0.1620.1620.1620.1620.0000.00%26/05
China International0.0280.0300.0300.028-0.002-6.67%04:25:50
CH Offshore Ltd0.0130.0140.0140.013-0.001-7.14%08:03:42
China Sunsine Chemical Holdings Ltd0.5600.5650.5650.560-0.005-0.88%08:13:16
Shanaya0.0300.0300.0300.0270.0000.00%27/05
Civmec Singapore0.8400.8500.8400.835-0.010-1.18%06:45:29
China Kangda Food Co Ltd0.0220.0220.0220.0220.0000.00%04:29:35
China Kunda Technology Holdings Ltd0.0170.0170.0180.0160.0000.00%28/05
China Mining International Ltd0.0310.0290.0310.029+0.002+6.90%08:11:14
China Aviation Oil Singapore Corp0.8350.8200.8350.820+0.015+1.83%08:06:39
Centurion1.4301.4201.4501.420+0.010+0.70%08:21:24
CNMC Goldmine Holdings Ltd0.4250.4300.4250.420-0.005-1.16%08:18:59
International Cement0.0200.0190.0200.019+0.001+5.26%08:17:50
Cordlife Group Ltd0.2700.2700.2700.2650.0000.00%06:52:34
CosmoSteel Holdings Ltd0.2250.2200.2250.220+0.005+2.27%07:46:42
Abundance International0.0200.0200.0200.0200.0000.00%04:56:45
Creative Technology Ltd0.900.880.900.88+0.03+2.86%07:14:43
CSC Holdings Ltd0.0110.0120.0110.011-0.001-8.33%08:20:23
CSE Global Ltd0.4200.4200.4250.4200.0000.00%08:21:34
City Developments Ltd Pref0.9910.9910.9910.9910.0000.00%04:58:13
China Yuanbang Property Holdings0.1520.1520.1520.1350.0000.00%07/10
Datapulse Technology Ltd0.1410.1410.1410.1410.0000.00%27/05
China Shenshan Orchard Holdings0.0630.0630.0630.0630.0000.00%15/05
Coolan0.0750.0750.0750.0750.0000.00%02/11
Del Monte Pacific Ltd0.0680.0680.0700.0680.0000.00%06:06:31
Darco Water Technologies Ltd0.0750.0750.0750.0750.0000.00%26/05
Duty Free International Ltd0.0640.0630.0640.063+0.001+1.59%08:09:12
Astaka Holdings0.0580.0580.0580.0580.0000.00%24/04
Ecowise Holdings Ltd0.0230.0240.0250.023-0.001-4.17%08:10:09
Edition Ltd0.0040.0040.0040.0040.0000.00%26/05
Enviro Hub Holdings Ltd0.0230.0230.0230.0230.0000.00%04:46:30
Ellipsiz Ltd0.2250.2250.2250.2250.0000.00%28/05
Bacui Tech International0.0010.0010.0010.0010.0000.00%01:58:05
Engro Corporation Ltd0.6950.6950.6950.6950.0000.00%26/05
DISA0.0010.0010.0010.0010.0000.00%06:31:58
Envictus International Holdings Ltd0.2950.2950.2950.2900.0000.00%06:29:37
Place Holdings0.0040.0040.0040.0030.0000.00%27/05
EuroSports Global Ltd0.1300.1300.1300.1300.0000.00%28/05
Far East Group Ltd0.0790.0790.0790.0680.0000.00%15/05
Far East Hospitality Trust0.5550.5600.5650.555-0.005-0.89%08:18:48
Far East Orchard Ltd1.0101.0101.0101.0100.0000.00%06:53:29
Federal International 2000 Ltd0.1420.1420.1470.1310.0000.00%22/05
Food Empire Holdings Ltd1.7401.7501.7501.720-0.010-0.57%08:14:40
Figtree Holdings Ltd0.0210.0210.0220.0210.0000.00%27/05
F J Benjamin Holdings Ltd0.0090.0090.0100.0080.0000.00%28/05
Frasers Property0.8200.8200.8200.8100.0000.00%07:35:45
Frencken Group Ltd1.1501.1201.1701.120+0.030+2.68%08:18:14
Frasers Hospitality Trust0.7000.6950.7000.690+0.005+0.72%08:20:42
First Resources Ltd1.4201.4301.4301.420-0.010-0.70%08:21:39
First Sponsor Group Ltd1.0601.0601.0601.0600.0000.00%20/05
Fu Yu Corporation Ltd0.0960.0960.0960.0940.0000.00%08:03:57
Grand Banks Yachts Ltd0.4950.4950.5000.4950.0000.00%28/05
Geo Energy Resources Ltd0.3850.3750.3850.370+0.010+2.67%08:21:44
GKE Corporation Ltd0.0820.0820.0830.0820.0000.00%07:43:27
Goodland Group Ltd0.1300.1300.1300.1100.0000.00%15/05
Global Invest0.1240.1250.1260.124-0.001-0.80%04:36:03
Global Invacom Group Ltd0.0190.0190.0190.0190.0000.00%27/05
Gallant Venture Ltd0.0900.0890.0910.090+0.001+1.12%04:22:49
GP Industries Ltd0.4800.4850.4800.480-0.005-1.03%02:44:06
Green Build Technology Ltd0.0190.0190.0200.0160.0000.00%28/05
Forise Int0.0880.0880.0880.0880.0000.00%27/05
GRP0.0650.0650.0650.0650.0000.00%26/05
GSH Corporation Ltd0.1590.1590.1590.1590.0000.00%28/05
GuocoLand Ltd1.4301.4401.4301.430-0.010-0.69%08:20:47
HALCYON Agri Corp Ltd0.4100.4100.4150.4100.0000.00%21/04
PSC Corporation0.3550.3600.3600.350-0.005-1.39%07:46:28
Ho Bee Land Ltd1.7701.7701.7801.7700.0000.00%06:27:35
Hafary Holdings Ltd0.3400.3400.3400.3250.0000.00%28/05
Hotel Grand Central Ltd0.6900.7000.6900.690-0.010-1.43%04:29:06
HG Metal Manufacturing Ltd0.3600.3600.3600.3550.0000.00%07:07:04
Hiap Hoe Ltd0.5100.5100.5100.5000.0000.00%27/05
Hor Kew Corporation Ltd0.7400.7300.7400.730+0.010+1.37%07:04:44
Hong Leong Asia Ltd1.1701.1801.1901.160-0.010-0.85%08:17:20
Hoe Leong Corporation Ltd0.0010.0010.0010.0010.0000.00%02:03:46
Hong Lai Huat0.0450.0450.0450.0450.0000.00%28/05
Hong Leong Finance Ltd2.5202.5102.5202.510+0.010+0.40%08:12:05
Hock Lian Seng Holdings Ltd0.3750.3700.3750.375+0.005+1.35%07:01:06
Hong Fok Corporation Ltd0.7450.7500.7500.740-0.005-0.67%08:18:53
Hotung Investment Holdings Ltd1.3201.3301.3301.310-0.010-0.75%08:15:31
Haw Par Corporation Ltd11.8211.8211.8211.730.000.00%07:51:30
Hotel Properties Ltd4.244.224.274.22+0.02+0.47%07:51:48
Hosen Group Ltd0.0470.0470.0470.0430.0000.00%28/05
Hiap Tong Corporation Ltd0.0920.0920.0920.0920.0000.00%22/05
Hotel Royal Ltd1.7701.7701.7701.7100.0000.00%27/05
Hyflux0.2100.2100.2200.2100.0000.00%18/05
ICP Ltd0.0090.0090.0090.0080.0000.00%08:03:38
Medi Lifestyle0.0060.0060.0080.0060.0000.00%23/05
IFS Capital Ltd0.1320.1290.1320.129+0.003+2.33%04:59:39
IHH Healthcare2.0902.0902.0902.0900.0000.00%07:30:00
Rich Capital0.0010.0010.0010.0010.0000.00%21/05
OUE Healthcare0.0220.0220.0220.0220.0000.00%01:58:05
InnoTek Ltd0.3500.3500.3500.3450.0000.00%06:41:18
Interra Resources Ltd0.0360.0360.0370.0360.0000.00%31/01
Renaissance United0.0010.0010.0010.0010.0000.00%21/04
ISDN Holdings Ltd0.3050.3150.3100.305-0.010-3.17%06:30:16
ISOteam Ltd0.0730.0740.0740.072-0.001-1.35%08:19:22
Sunrise Shares0.0150.0150.0150.0150.0000.00%22/05
Intraco Ltd0.3550.3550.3550.3400.0000.00%06:54:02
Assurance Healthcare0.0560.0560.0560.0560.0000.00%04/04
Japfa Ltd0.6150.6150.6200.6150.0000.00%16/05
Salt Investments0.0040.0030.0040.003+0.001+33.33%08:09:15
JB Foods Ltd0.4500.4500.4550.4450.0000.00%28/05
JEP0.2600.2600.2600.2600.0000.00%28/05
Joyas International Holdings Ltd0.0010.0010.0010.0010.0000.00%03:03:44
Jubilee Industries Holdings Ltd0.0240.0230.0240.024+0.001+4.35%01:58:05
Jason Marine Group Ltd0.1360.1360.1360.1360.0000.00%28/05
Japan Foods Holding Ltd0.2200.2100.2250.205+0.010+4.76%06:38:20
Jiutian Chemical Group Ltd0.0230.0230.0230.0220.0000.00%08:12:25
Karin Technology Holdings Ltd0.2850.2850.2850.2750.0000.00%26/05
Koh Brothers Eco Engineering Ltd0.0460.0460.0460.0450.0000.00%08:04:03
Koh Brothers Group Ltd0.1620.1620.1620.1610.0000.00%27/05
Kencana Agri Ltd0.0880.0880.0890.0880.0000.00%23/05
SDAI Ltd0.0800.0800.0810.0800.0000.00%07/07
Keong Hong Holdings Ltd0.1010.1010.1010.1010.0000.00%28/05
Khong Guan Flour0.8600.8600.8650.8600.0000.00%15/05
Kim Heng Offshore & Marine Holdings0.0760.0760.0760.0730.0000.00%28/05
King Wan Corporation Ltd0.0420.0420.0430.0410.0000.00%08:10:21
Hs Optimus Holdings0.0010.0010.0010.0010.0000.00%28/05
Kingsmen Creatives Ltd0.3700.3700.3700.3700.0000.00%28/05
Koda Ltd0.1930.1930.1940.1930.0000.00%28/05
KOP Ltd0.0420.0430.0430.041-0.001-2.33%07:33:09
KORI Holdings Ltd0.1510.1510.1510.1470.0000.00%15/05
Koyo International Ltd0.0450.0450.0450.0450.0000.00%28/05
KSH Holdings Ltd0.2350.2300.2350.230+0.005+2.17%07:32:28
AF Global0.0650.0650.0650.0650.0000.00%07:22:17
Leader Environmental Technologies0.0430.0420.0440.043+0.001+2.38%08:11:53
Ley Choon Group Holdings Ltd0.0700.0700.0710.0700.0000.00%08:05:53
LHT Holdings Ltd1.0101.0101.0201.0100.0000.00%27/05
Lion Asiapac Ltd0.2700.2700.3300.270+0.000+0.00%23/05
Autagco0.0020.0020.0020.0020.0000.00%28/05
Shen Yao Holdings0.0020.0020.0020.0010.0000.00%20/03
Low Keng Huat Singapore Ltd0.3250.3250.3250.3200.0000.00%28/05
Capallianz Holdings0.0020.0020.0020.0020.0000.00%04:51:13
KTMG0.0530.0530.0530.0510.0000.00%16/05
Lum Chang Holdings Ltd0.3050.3050.3050.3050.0000.00%28/05
Metis Energy0.0160.0160.0160.0130.0000.00%26/05
Marco Polo Marine Ltd0.0430.0420.0440.042+0.001+2.38%07:20:24
Mary Chia Holdings Ltd0.0210.0210.0210.0210.0000.00%21/04
Aspial Lifestyle0.1200.1210.1200.120-0.001-0.83%06:57:50
Mencast Holdings Ltd0.0210.0220.0210.021-0.001-4.55%02:59:21
mDR Ltd0.0320.0320.0340.0320.0000.00%08:15:57
MegaChem Ltd0.4400.4400.4400.4400.0000.00%28/05
Metal Component Engineering Ltd0.0050.0050.0050.0050.0000.00%06:09:46
Metech0.0250.0250.0250.0250.0000.00%27/05
Mewah International Inc0.2600.2600.2600.2600.0000.00%01:58:05
Moneymax Financial Services Ltd0.4450.4500.4500.445-0.005-1.11%04:09:02
Manufacturing Integration Tech0.0120.0120.0120.0120.0000.00%26/05
Miyoshi Ltd0.0030.0030.0030.0030.0000.00%26/05
Micro Mechanics Holdings Ltd1.5901.5901.6501.5800.0000.00%07:59:16
Mermaid Maritime PCL0.1030.1000.1040.101+0.003+3.00%08:02:25
Mandarin Oriental International Ltd1.9301.9801.9301.930-0.050-2.53%04:50:18
Mun Siong Engineering Ltd0.0270.0270.0270.0210.0000.00%19/05
Medtecs International Corporation0.1350.1340.1360.133+0.001+0.75%08:16:27
Metro Holdings Ltd0.3900.4050.3950.385-0.015-3.70%07:28:26
MTQ Corporation Ltd0.2750.2750.2750.2700.0000.00%28/05
MYP Ltd0.0470.0440.0470.047+0.003+6.82%02:36:02
NSL Ltd0.7000.7000.7000.7000.0000.00%27/05
Natural Cool Holdings Ltd0.0360.0360.0360.0360.0000.00%22/05
Nera Telecommunications Ltd0.0920.0910.0920.088+0.001+1.10%03:13:09
New Wave Holdings Ltd0.0040.0040.0040.0040.0000.00%27/05
Nippecraft Ltd0.0400.0400.0400.0380.0000.00%08:20:13
Nam Lee Pressed Metal Industries0.3850.3800.3850.375+0.005+1.32%08:16:32
Nam Cheong0.5300.5250.5400.520+0.005+0.95%08:20:32
Nordic Group Ltd0.3300.3450.3300.330-0.015-4.35%06:20:28
Ntegrator Holdings0.0110.0110.0120.0110.0000.00%08/09
New Toyo International Holdings Ltd0.2550.2450.2550.250+0.010+4.08%07:05:38
Oceanus Group Ltd0.0050.0050.0050.0050.0000.00%08:15:20
Old Chang Kee Ltd0.9450.9500.9450.945-0.005-0.53%08:04:30
AJJ Medtech Holdings0.0020.0020.0020.0020.0000.00%28/05
GRC Ltd0.0420.0420.0420.0410.0000.00%07:49:02
OKP Holdings Ltd0.7100.6950.7100.700+0.015+2.16%07:30:13
Ossia International Ltd0.1590.1590.1600.1590.0000.00%27/05
Ouhua Energy Holdings Ltd0.0600.0600.0600.0490.0000.00%14/05
Overseas Education Ltd0.1950.1960.1970.195-0.001-0.51%08:09:08
OUE Ltd0.9650.9650.9700.9650.0000.00%08:10:17
Oxley Holdings Ltd0.0690.0680.0690.068+0.001+1.47%06:46:56
Pacific Radiance Ltd0.0400.0390.0400.040+0.001+2.56%01:58:05
Pan United Corporation Ltd0.7450.7350.7450.735+0.010+1.36%08:00:21
Pacific Century Regional Develop0.3750.3700.3800.370+0.005+1.35%08:07:12
PEC Ltd0.8400.8400.8400.8350.0000.00%27/05
Delfi0.7300.7300.7350.7200.0000.00%07:32:43
Penguin International Ltd1.0001.0001.0101.0000.0000.00%26/05
Pharmesis International Ltd0.4350.4350.4350.4300.0000.00%13/05
Powermatic Data Systems Ltd2.3902.3502.4002.340+0.040+1.70%08:02:02
PNE Industries Ltd0.4500.4600.4500.450-0.010-2.17%02:00:05
Pan Hong Group Holdings0.0880.0880.0880.0810.0000.00%26/05
Progen Holdings Ltd0.0260.0270.0270.025-0.001-3.70%06:26:38
Polaris Ltd0.0010.0010.0010.0010.0000.00%15/05
Parkson Retail Asia Ltd0.1340.1340.1360.1330.0000.00%08:12:07
QAF Ltd0.8500.8550.8550.850-0.005-0.58%06:38:46
Qian Hu Corporation Ltd0.1510.1510.1510.1510.0000.00%28/05
Q & M Dental Group Singapore Ltd0.3400.3500.3450.335-0.010-2.86%07:44:39
Raffles Medical Group Ltd0.9750.9850.9850.975-0.010-1.02%08:21:34
Eneco Energy0.0100.0100.0100.0100.0000.00%07:59:47
Rex International Holding Ltd0.1310.1240.1330.125+0.007+5.65%08:21:46
RH Petrogas Ltd0.1440.1410.1450.141+0.003+2.13%08:09:07
Raffles Education Corporation Ltd0.0410.0410.0430.0410.0000.00%07:59:08
Thomson Medical0.0420.0430.0430.042-0.001-2.33%07:05:01
Riverstone Holdings Ltd0.6950.6900.7000.690+0.005+0.72%08:22:02
Sakae Holdings Ltd0.1050.1050.1060.0820.0000.00%06/05
Samko Timber Ltd0.0010.0010.0010.0010.0000.00%20/05
Samudera Shipping Line Ltd0.8100.8200.8150.805-0.010-1.22%08:21:18
Sapphire Corporation Ltd0.0380.0380.0380.0380.0000.00%07:14:49
Sarine Technologies Ltd0.2000.2050.2000.200-0.005-2.44%04:20:46
SATS Ltd3.1003.0803.1103.070+0.020+0.65%08:22:06
Singapura Finance Ltd0.6550.6550.6600.6550.0000.00%28/05
SBS Transit Ltd2.792.762.792.76+0.03+1.09%08:11:37
Serial System Ltd0.0480.0490.0480.048-0.001-2.04%04:21:52
Stamford Land Corporation Ltd0.3750.3750.3800.3750.0000.00%07:40:07
Sing Holdings Ltd0.3450.3450.3450.3450.0000.00%04:27:38
Sheng Siong Group Ltd1.8101.8001.8201.800+0.010+0.56%08:21:06
Sin Heng Heavy Machinery Ltd0.5700.5700.5700.5700.0000.00%27/05
SIIC Environment0.1530.1530.1530.1520.0000.00%28/05
Sinarmas Land Ltd0.3700.3700.3750.3700.0000.00%08:17:13
Alset International0.0220.0220.0220.0220.0000.00%28/05
Prospera Global0.0150.0150.0160.0150.0000.00%28/05
Sing Investments & Finance Ltd1.1201.1101.1201.110+0.010+0.90%07:53:07
SunMoon Food Company Ltd0.0140.0160.0140.014-0.002-12.50%04:59:04
Asia Vets0.0500.0500.0500.0500.0000.00%14/04
HealthBank0.0740.0740.0740.0740.0000.00%26/05
Spindex Industries Ltd0.8450.8450.8500.8450.0000.00%26/05
Soon Lian Holdings Ltd0.1600.1600.1600.1600.0000.00%28/05
Sunright Ltd0.1910.1910.1910.1830.0000.00%19/05
Sinostar PEC Holdings Ltd0.1550.1500.1550.154+0.005+3.33%07:19:00
Soilbuild Construction Group Ltd0.8050.8000.8050.805+0.005+0.63%08:16:21
Spackman Entertainment Group Ltd0.0010.0010.0010.0010.0000.00%13/05
Digilife Technologies0.8050.8000.8050.805+0.005+0.63%06:29:56
Singapore Post Ltd0.5500.5550.5600.550-0.005-0.90%08:20:30
Soup Restaurant Group Ltd0.0660.0660.0660.0610.0000.00%22/05
Sri Trang Agro Industry F0.5250.5200.5250.525+0.005+0.96%03:55:21
Singapore Shipping Corporation Ltd0.2700.2700.2700.2650.0000.00%28/05
Stamford Tyres Corporation Ltd0.2200.2150.2200.215+0.005+2.33%07:52:39
Straits Trading Company Ltd1.3801.4001.4001.380-0.020-1.43%07:59:41
Luminor Financial Holdings0.0520.0520.0520.0520.0000.00%09/05
Straco Corporation Ltd0.4050.4050.4050.4000.0000.00%07:34:54
H2G Green0.0060.0060.0070.0060.0000.00%28/05
Sunpower Group Ltd0.2850.2900.3000.280-0.005-1.72%06:27:28
Tai Sin Electric Ltd0.4050.4100.4050.405-0.005-1.22%07:53:54
Talkmed Group Ltd0.4450.4450.4500.4450.0000.00%23/05
Tat Seng Packaging Group Ltd0.8250.8250.8250.8200.0000.00%27/05
Tan Chong International Ltd1.0701.0701.0801.0700.0000.00%27/05
Telechoice International Ltd0.0960.0960.0960.0960.0000.00%07:35:02
Amcorp Global Ltd0.1150.1150.1150.1150.0000.00%09/05
Teho International Inc Ltd0.0380.0380.0380.0370.0000.00%06/05
Capital World0.0020.0020.0020.0020.0000.00%16/05
Tung Lok Restaurants 2000 Ltd0.0850.0850.0850.0850.0000.00%01:58:05
Tianjin Zhongxin Pharma Group2.3302.3202.3302.320+0.010+0.43%08:14:41
TIH Ltd0.2250.2250.2250.2200.0000.00%26/05
Tiong Woon Corporation Holding Ltd0.5850.5700.5850.585+0.015+2.63%03:12:14
Tiong Seng Holdings Ltd0.0840.0720.0880.081+0.012+16.67%04:37:20
Abundante0.2350.2350.2350.2350.0000.00%02/12
Trek 2000 International Ltd0.1120.1120.1120.1120.0000.00%23/05
Tshoration0.0590.0590.0590.0590.0000.00%22/05
Tuan Sing Holdings Ltd0.2350.2400.2400.235-0.005-2.08%07:37:46
Tritech Group Ltd0.0080.0080.0080.0080.0000.00%28/05
Tye Soon Ltd0.2950.2850.2950.250+0.010+3.51%03:17:56
UG Healthcare Corporation Ltd0.1090.1090.1110.1070.0000.00%28/05
Singapore Land Group2.0102.0002.0101.990+0.010+0.50%07:50:30
UMS Holdings Ltd1.1701.1501.1801.150+0.020+1.74%08:20:58
Union Steel Holdings Ltd0.5750.5600.5750.575+0.015+2.68%04:23:26
United Overseas Australia0.4700.4700.4700.4700.0000.00%14/05
UOB Kay Hian Holdings Ltd1.7701.7601.7701.750+0.010+0.57%08:19:54
Avarga2.5902.5602.6202.590+0.030+1.17%08:08:18
Valuemax Group Ltd0.5300.5300.5300.5300.0000.00%01:58:05
Vicom Ltd1.441.441.451.430.000.00%08:15:50
Venture Corporation Ltd11.03010.98011.05010.920+0.050+0.46%08:22:03
Versalink Holdings Ltd0.0510.0390.0510.040+0.012+30.77%03:52:54
Hatten Land0.0110.0110.0130.0110.0000.00%01/08
Vallianz0.0350.0350.0350.0330.0000.00%27/05
Vibrant Group Ltd0.0790.0790.0790.0780.0000.00%07:17:45
9R Ltd0.0570.0560.0570.055+0.001+1.79%04:17:04
Valuetronics Holdings Ltd0.6850.6950.6900.680-0.010-1.44%08:21:19
Accrelist0.0370.0340.0400.035+0.003+8.82%07:41:50
Wee Hur Holdings Ltd0.4200.4200.4200.4150.0000.00%08:17:33
Wilton Resources Corporation Ltd0.0090.0090.0090.0090.0000.00%08:20:50
Willas Array Electronics Holdings0.3300.3300.5750.3300.0000.00%22/05
World Precision Machinery Ltd0.1800.1900.1810.180-0.010-5.26%03:30:43
Wing Tai Holdings Ltd1.2301.2401.2401.230-0.010-0.81%07:58:20
XMH Holdings Ltd0.7500.7500.7550.7350.0000.00%23/05
A-Smart0.0730.0780.0730.073-0.005-6.41%07:47:49
Yamada Green Resources Ltd0.1080.1080.1100.1080.0000.00%27/05
YHI International Ltd0.4450.4500.4500.445-0.005-1.11%04:33:55
Yeo Hiap Seng Ltd0.5650.5500.5650.555+0.015+2.73%03:49:14
Ying Li International Real Estate0.0230.0230.0230.0220.0000.00%28/05
Yongmao Holdings Ltd0.5650.5650.5650.5650.0000.00%19/05
Yoma Strategic Holdings Ltd0.0890.0870.0900.086+0.002+2.30%08:03:29
Zhongmin Baihui Retail Group Ltd0.6100.5850.6100.590+0.025+4.27%08:16:24
Zhongxin Fruit and Juice Ltd0.0350.0360.0350.035-0.001-2.78%06:35:52
Imperium Crown0.0070.0070.0070.0070.0000.00%14/06
Choo Chiang Holdings Ltd0.4200.4200.4200.4200.0000.00%07:16:01
Totm Technologies0.0120.0130.0130.011-0.001-7.69%07:48:47
IX Biopharma Ltd0.0190.0190.0190.0170.0000.00%28/05
Travelite Holdings Ltd0.1550.1550.1550.1550.0000.00%15/04
Camsing Healthcare0.0710.0920.0710.071-0.021-22.83%03:23:57
Taka Jewellery Holdings0.1040.1030.1040.104+0.001+0.97%03:22:49
Acesian Partners Ltd0.0350.0350.0350.0350.0000.00%02:43:30
Lincotrade Associates Holdings0.0830.0830.0830.0830.0000.00%26/05
Vibropower Corporation Ltd0.0240.0240.0240.0240.0000.00%26/05
Hai Leck Holdings Ltd0.5350.5350.5350.5350.0000.00%03:15:29
JUMBO Group Ltd0.2550.2550.2700.2500.0000.00%27/05
Luxking Group Holdings Ltd0.4250.4250.4250.3450.0000.00%16/05
Suntar Eco-City Ltd0.1220.1220.1220.1170.0000.00%28/05
Trendlines Group Ltd0.0300.0290.0340.030+0.001+3.45%08:09:24
Eindec0.0300.0310.0300.030-0.001-3.23%02:35:29
GS Holdings0.0390.0390.0390.0390.0000.00%03:36:25
Vcplus0.0020.0030.0030.002-0.001-33.33%07:25:34
Asian Pay Television Trust0.0810.0820.0810.081-0.001-1.22%04:57:18
Secura0.0520.0520.0530.0520.0000.00%28/05
Southern Packaging0.3500.3500.4200.3250.0000.00%27/05
ACROMEC0.0200.0200.0200.0200.0000.00%27/05
Incredible Holdings0.0020.0020.0030.0020.0000.00%06/09
Manulife US RE0.0630.0630.0650.0630.0000.00%07:26:29
Zixin Holdings0.0340.0340.0340.0340.0000.00%08:10:55
Frasers Logistics0.7900.7900.8000.7850.0000.00%08:21:52
Top Glove Corp0.2500.2450.2500.245+0.005+2.04%08:17:44
Advancer Global0.0770.1040.0770.077-0.027-25.96%05:58:01
Katrina Group0.0360.0360.0360.0360.0000.00%02:17:16
Procurri Corporation0.3150.3150.3150.3150.0000.00%26/05
Zheneng Jinjiang Environment Holding Co Ltd0.4550.4550.4550.4500.0000.00%28/05
EC World REIT0.2800.2800.2950.2800.0000.00%28/08
Wong Fong Industries0.1670.1670.1920.1630.0000.00%28/05
AIMS AMP Capital1.2901.3001.3101.290-0.010-0.77%08:21:22
Lippo Malls Indonesia0.0130.0130.0150.0130.0000.00%08:21:17
Annaik0.0580.0580.0580.0580.0000.00%14/05
ABR0.4000.4000.4000.4000.0000.00%27/05
CapitaLand India Trust0.9700.9650.9700.965+0.005+0.52%08:19:08
CapitaLand Ascott Trust0.8600.8500.8600.850+0.010+1.18%08:22:04
Atlantic Navigation Singapore0.0600.0600.0620.0600.0000.00%08:07:12
Avjennings0.6400.6400.6400.6400.0000.00%26/05
BHG Retail REIT0.4400.4400.4400.4400.0000.00%26/05
CDL Hospitality Trusts0.7600.7550.7650.755+0.005+0.66%08:20:52
Oneapex0.2500.2500.2500.2450.0000.00%25/03
ESR-REIT2.2102.2302.2302.180-0.020-0.90%08:22:02
CapitaLand China Trust0.6950.6950.7000.6850.0000.00%08:20:00
Frasers Centrepoint Trust2.1802.2002.2102.170-0.020-0.91%08:21:37
First REIT0.2650.2600.2650.260+0.005+1.92%08:21:09
First Ship Lease Trust0.0410.0400.0410.041+0.001+2.50%04:31:33
Amos0.0680.0680.0680.0680.0000.00%09/12
GDS Global0.0550.0550.0550.0550.0000.00%09/05
Heeton0.2500.2500.2500.2450.0000.00%27/05
Hengyang Petrochemical0.1620.1620.1640.1600.0000.00%07/03
Heatec Jietong0.0160.0160.0160.0160.0000.00%23/05
IREIT Global0.3100.3050.3100.305+0.005+1.64%08:08:57
Jadason Enterprises0.0080.0070.0080.007+0.001+14.29%07:19:07
Keppel REIT0.8550.8550.8600.8500.0000.00%08:21:49
Keppel DC REIT2.1402.1702.1802.140-0.030-1.38%08:20:30
Mapletree Commercial Trust1.1601.1701.1801.160-0.010-0.85%08:21:36
Mapletree Industrial Trust1.9201.9301.9501.920-0.010-0.52%08:22:00
Mapletree Logistics Trust1.0901.1001.1101.080-0.010-0.91%08:10:29
Malaysia Smelting0.7350.7300.7350.735+0.005+0.68%03:13:43
Ocean Sky Intl0.0230.0230.0230.0230.0000.00%20/05
Plato Capital1.4401.4401.4401.440+0.000+0.00%23/05
Pollux Properties0.0200.0200.0210.0200.0000.00%27/05
Parkway Life REIT4.014.074.094.01-0.06-1.47%08:22:00
Sabana Shariah Industrial REIT0.3700.3750.3750.370-0.005-1.33%08:11:00
Shangri-La Asia4.384.384.414.380.000.00%20/05
Sitra (International)0.0060.0060.0060.0060.0000.00%08/04
Singapore Index Fund2.9502.9502.9602.9500.0000.00%27/05
SingTel3.833.863.863.83-0.03-0.78%08:14:42
Starhill Global REIT0.5050.5000.5100.495+0.005+1.00%08:13:00
Suntec REIT1.1201.1301.1301.120-0.010-0.88%08:22:02
TA Corp0.0730.0730.0850.0660.0000.00%14/07
United Overseas Insurance7.807.757.807.70+0.05+0.65%08:06:22
Vicplas International0.0770.0730.0770.075+0.004+5.48%08:19:53
HC Surgical Specialists0.2850.2950.2850.285-0.010-3.39%03:28:22
Paragon REIT0.9750.9750.9800.9750.0000.00%14/05
Samurai 2K Aerosol0.0890.0630.0890.082+0.026+41.27%07:30:24
Dasin Retail0.0180.0230.0230.018-0.005-21.74%04:57:11
Kimly0.3300.3300.3300.3250.0000.00%07:32:06
OUE Commercial0.2750.2800.2800.275-0.005-1.79%07:31:39
Pavillon Holdings0.0300.0300.0300.0300.0000.00%28/05
Unusual0.0690.0720.0720.069-0.003-4.17%08:14:15
Aoxin Q & M Dental0.0400.0450.0450.040-0.005-11.11%06:05:54
Sanli Environmental0.0900.0880.0920.085+0.002+2.27%08:10:55
HRnetGroup0.6750.6750.6900.6750.0000.00%28/05
shopper3600.0700.0700.0700.0700.0000.00%16/05
Y Ventures0.0060.0060.0060.0060.0000.00%28/05
Aspen0.0400.0410.0400.040-0.001-2.44%06:27:51
Union Gas0.3300.3350.3300.325-0.005-1.49%06:30:49
APAC Realty0.4400.4350.4450.435+0.005+1.15%07:57:10
NetLink0.8700.8750.8750.870-0.005-0.57%08:21:08
Stoneweg European REIT Unt1.4901.4801.5101.460+0.010+0.68%08:21:40
MindChamps PreSchool0.1150.1150.1150.1150.0000.00%27/05
Bromat Holdings0.0440.0440.0470.0390.0000.00%21/05
Clearbridge Health0.0030.0030.0030.0020.0000.00%28/05
LY Corporation0.0490.0490.0490.0480.0000.00%13/05
Sasseur REIT Unit0.6300.6300.6350.6300.0000.00%08:20:20
Keppel Pacific Oak0.1890.1890.1900.1890.0000.00%07:27:22
Hyphens Pharma0.3050.3050.3050.3000.0000.00%08:16:57
SLB Develop0.2250.2300.2250.225-0.005-2.17%06:17:55
OIO Holdings Ltd0.0590.0590.0590.0590.0000.00%14/05
PropNex1.0201.0101.0201.000+0.010+0.99%08:19:57
Medinex0.1970.1970.1970.1970.0000.00%20/05
Biolidics0.0230.0230.0230.0220.0000.00%07:55:27
Livingstone Health Holdings0.0230.0230.0230.0220.0000.00%27/05
Cortina2.5502.5502.6802.5500.0000.00%22/05
Grand Venture0.8150.8050.8300.810+0.010+1.24%05:58:01
Noel Gifts0.1970.1990.1970.197-0.002-1.01%06:02:30
Prudential9.519.519.519.510.000.00%27/05
V2Y0.0060.0060.0060.0050.0000.00%23/05
Vividthree0.0210.0180.0270.019+0.003+16.67%07:08:48
Asian Micro0.0020.0020.0020.0020.0000.00%06:36:53
Boldtek0.0350.0350.0350.0350.0000.00%12/01
Singapore Kitchen0.0590.0590.0680.0590.0000.00%29/07
Sim Leisure0.6200.6200.6200.5800.0000.00%08:11:52
Fortress Minerals0.2300.2300.2300.2000.0000.00%27/05
Jawala0.1600.1600.1600.1600.0000.00%30/04
MeGroup0.0650.0650.0660.0580.0000.00%21/05
Reclaims Global0.3000.3000.3000.3000.0000.00%23/05
Acrophyte Hospitality Trust Unt0.2600.2450.2600.240+0.015+6.12%08:13:26
Alliance Healthcare Group0.1010.1010.1010.1000.0000.00%22/05
TrickleStar0.0250.0250.0260.0250.0000.00%08:11:51
ST Group Food Industries0.1220.1220.1220.1220.0000.00%23/05
Prime US REIT0.140.130.140.13+0.01+3.76%08:20:28
Lendlease0.4650.4750.4800.465-0.010-2.11%08:21:41
Resources Global0.200.200.200.20+0.01+2.56%03:22:13
Elite Comm0.3000.3200.3200.300-0.020-6.25%08:15:15
Don Agro Intl0.170.170.170.170.000.00%28/05
Memiontec Holdings0.020.020.020.020.000.00%07:44:48
United Hampshire0.450.440.450.44+0.01+1.14%04:28:45
Amtd International3.603.604.233.600.000.00%16/07
ES Group0.0600.0600.0600.0580.0000.00%15/05
Fuji Offset Plates Manufacturing0.400.400.400.340.000.00%26/05
Matex International0.020.020.020.020.000.00%28/05
Net Pacific Financial Holdings0.020.020.020.020.000.00%14/05
Southern Alliance0.550.540.550.55+0.01+1.87%07:04:56
Singapore Paincare0.160.140.160.16+0.02+10.64%07:24:44
Prosper Cap Corporation0.140.140.140.140.000.00%26/05
CFM Holdings0.080.080.080.080.005.33%02:38:56
Sevens Atelier0.020.020.020.020.000.00%23/05
Santak Holdings0.060.060.060.030.000.00%30/04
Nanofilm0.550.530.550.53+0.03+4.76%08:18:29
Credit Bureau1.321.321.331.320.000.00%04:25:01
Aedge Group0.260.260.260.260.000.00%02/05
Ghy Culture0.170.170.170.170.00-0.58%03:55:57
Aztech Global0.550.550.550.54-0.01-1.82%07:14:00
Econ Healthcare0.350.350.360.350.000.00%27/05
Combine Will International Holdings1.171.171.181.170.000.00%28/05
Olive Tree Estates0.0990.0990.0990.0990.0000.00%23/05
MSM International0.030.030.030.020.000.00%21/05
Sri Trang Gloves0.3700.3700.3700.2600.0000.00%20/05
OTS Holdings0.110.110.110.110.000.00%06:01:59
Audience Analytics0.3000.2950.3000.300+0.005+1.69%02:24:33
Capitaland Investment2.512.532.542.51-0.02-0.79%08:22:00
TransChina Automotive Holdings0.0360.0360.0370.0310.0000.00%28/05
Daiwa House Logistics Trust Unt0.5650.5650.5700.5650.0000.00%08:18:50
Mooreast Holdings0.110.110.110.110.000.00%13/05
Digital Core REIT Unt0.500.490.500.49+0.01+1.02%07:58:32
Avi Tech Holdings0.210.210.210.200.000.00%21/05
Alpina Holdings0.250.250.250.250.000.00%06:54:53
Oiltek International Pte0.550.520.560.52+0.03+5.83%08:19:33
LS 2 Holdings0.060.060.060.060.000.00%04:57:33
17LIVE0.920.910.920.92+0.01+0.55%04:32:21
Olam Group0.890.880.890.87+0.01+1.14%08:21:50
iWOW Technology0.180.180.180.180.000.00%26/05
Yangzijiang Financial Holding0.720.710.720.71+0.01+0.70%08:18:49
NIO3.793.683.823.73+0.11+2.99%08:07:29
Emperador0.3100.3100.3100.3100.0000.00%07:36:15
Quantum Healthcare0.010.000.010.000.000.00%21/08
NoonTalk Media0.080.080.080.08-0.00-3.61%07:31:33
LMS Compliance0.3800.3800.3800.3700.0000.00%13/05
Comba Telecom Systems0.090.090.090.090.000.00%19/11
YKGI0.100.100.100.100.000.00%23/05
Yunnan Energy0.060.060.060.060.000.00%11/04
Ever Glory United Holdings0.4300.4300.4300.4300.0000.00%08:16:53
PTT Exploration Production PCL DRC3.953.963.953.95-0.01-0.25%02:17:43
CP All PCL DRC1.881.901.881.88-0.02-1.05%07:24:52
Airports of Thailand PCL DRC1.351.321.351.35+0.03+2.27%08:11:46
Pasture Holdings0.060.060.060.060.000.00%14/05
Niks Professional0.180.180.180.180.000.00%26/05
Sheffield Green Pte0.180.180.180.180.000.00%28/05
Winking Studios0.240.240.240.240.000.00%04:35:59
Singapore Institute of Advanced0.040.030.040.03+0.01+20.00%06:52:55
Advanced Info Service PCL DRC1.131.151.151.13-0.02-1.74%06:04:31
Nam Cheong0.5150.7100.5250.5100.0000.00%27/05
Food Innovators Holdings0.160.130.160.16+0.03+23.08%06:02:53
Attika0.260.260.260.250.000.00%07:36:30
BYD DRC6.706.736.796.59-0.03-0.45%08:21:47
Alibaba Holding DRC3.903.803.913.83+0.10+2.63%08:14:50
Bank of China DRC0.760.760.760.76+0.01+0.66%08:12:23
Goodwill Entertainment Holding0.170.160.170.17+0.01+5.00%03:39:41
Hiap Seng Industries0.010.010.010.010.000.00%06:31:58
HSBC Holdings DRC3.033.023.053.03+0.01+0.33%06:02:34
Helens International Holdings0.510.510.510.510.000.00%15/05
Meituan DRC4.624.284.644.36+0.34+7.94%08:06:29
Ping An Insurance Co of DRC3.833.763.833.77+0.07+1.86%04:40:29
PC Partner1.211.151.211.21+0.06+5.22%06:31:13
Serial Achieva0.150.150.160.150.000.00%23/05
Tencent Holdings DRC8.408.308.428.30+0.10+1.20%08:21:47
TSH Resources0.340.340.340.340.000.00%08:12:22
Xiaomi DRC4.244.244.324.240.000.00%07:28:15
Siam Cement PCL DRC0.700.700.700.700.000.00%08:00:06
Delta Electronics Thailand PCL DRC4.254.204.314.25+0.05+1.19%08:12:49
Kasikornbank PCL DRC TKKD6.146.436.436.13-0.29-4.51%04:28:37

Name Last Chg. Chg. %
Samurai 2K Aerosol 0.089 +0.026 +41.27%
Salt Investments 0.004 +0.001 +33.33%
GCCP Resources Ltd 0.004 +0.001 +33.33%
Versalink Holdings Ltd 0.051 +0.012 +30.77%
Food Innovators Holdings 0.16 +0.03 +23.08%

Name Last Chg. Chg. %
Vcplus 0.002 -0.001 -33.33%
Advancer Global 0.077 -0.027 -25.96%
Camsing Healthcare 0.071 -0.021 -22.83%
Dasin Retail 0.018 -0.005 -21.74%
Advanced Systems Automation Ltd 0.006 -0.001 -14.29%
Continue with Apple
Continue with Google
or
Sign up with Email