Singapore Financial Markets - Investing.com NG

Oil price moves from Israel-Iran conflict likely to dictate path of stocks - Citi

Singapore - Financial Markets

China A50

13,427.37

+9.92+0.07%

Hang Seng

23,710.69

-269.61-1.12%

USD/SGD

1.2845

-0.0012-0.09%

EUR/SGD

1.4784

+0.0025+0.17%

Gold

3,409.02

+2.12+0.06%

Singapore 10Y

2.282

0.0000.00%

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Stock	Last	Prev.	High	Low	Chg.	Chg. %	Time
Keppel Corp	7.43	7.42	7.43	7.35	+0.01	+0.13%	10:00:29
HK Land Holdings	5.66	5.66	5.75	5.66	0.00	0.00%	10:00:29
Jardine C&C	23.86	24.00	24.00	23.80	-0.14	-0.58%	10:00:29
City Development	5.10	5.14	5.14	5.08	-0.04	-0.78%	10:00:29
Semb Corp	7.020	7.040	7.080	6.990	-0.020	-0.28%	10:00:29
Singapore Airlines	6.85	6.88	6.88	6.83	-0.03	-0.44%	10:00:29
Wilmar	2.930	3.010	2.990	2.890	-0.080	-2.66%	10:00:29
ComfortDelGro	1.430	1.420	1.450	1.430	+0.010	+0.70%	10:00:29
F & N	1.240	1.230	1.240	1.230	+0.010	+0.81%	10:00:29
OCBC Bank	16.04	16.09	16.06	15.98	-0.05	-0.31%	10:00:29
Jardine Matheson	45.83	46.26	46.17	45.70	-0.43	-0.93%	10:00:29
CapitaLand Integrated Commercial Trust	2.170	2.170	2.180	2.150	0.000	0.00%	10:00:29
DBS	44.23	44.46	44.30	44.01	-0.23	-0.52%	10:00:29
Seatrium Limited	2.090	2.090	2.100	2.080	0.000	0.00%	10:00:29
Singapore Exchange	14.03	14.19	14.12	14.00	-0.16	-1.13%	10:00:29
SIA Engg	3.240	3.190	3.280	3.180	+0.050	+1.57%	10:00:29
COSCO Corp	0.124	0.125	0.126	0.124	-0.001	-0.80%	10:00:29
Yanlord	0.495	0.495	0.505	0.490	0.000	0.00%	10:00:29
ST Engineering	7.960	7.950	7.970	7.900	+0.010	+0.13%	10:00:29
GoldenAgr	0.250	0.250	0.255	0.250	0.000	0.00%	10:00:29
Genting Singapore	0.710	0.705	0.715	0.705	+0.005	+0.71%	10:00:29
StarHub	1.140	1.140	1.140	1.130	0.000	0.00%	10:00:29
SingTel	3.970	3.930	3.970	3.930	+0.040	+1.02%	10:00:29
Thai Beverage	0.465	0.465	0.470	0.460	0.000	0.00%	10:00:29
UOB	34.83	34.95	34.91	34.60	-0.12	-0.34%	10:00:29
Yangzijiang Shipbuilding	2.280	2.300	2.310	2.270	-0.020	-0.87%	10:00:29
Hutchison Port Holdings Trust	0.164	0.159	0.165	0.159	+0.005	+3.14%	10:00:29
SHS Holdings	0.122	0.124	0.122	0.118	-0.002	-1.61%	10:00:29
ISEC Healthcare	0.355	0.355	0.355	0.355	0.000	0.00%	10:00:29
CapitaLand Ascendas	2.640	2.640	2.650	2.620	0.000	0.00%	10:00:29
UOL Group	6.00	6.04	6.04	5.98	-0.04	-0.66%	10:00:29
Zicom Holdings Pvt	0.042	0.042	0.043	0.042	0.000	0.00%	06/06
Hour Glass	1.730	1.750	1.750	1.730	-0.020	-1.14%	10:00:29
MM2 Asia	0.008	0.008	0.008	0.007	0.000	0.00%	10:00:29
Huationg Global	0.270	0.270	0.270	0.270	0.000	0.00%	10:00:29
iFAST Corporation	6.500	6.500	6.520	6.480	0.000	0.00%	10:00:29
IPS Securex Holdings Ltd	0.008	0.008	0.008	0.008	-0.001	-11.11%	17/06
Amplefield Ltd	0.018	0.018	0.018	0.018	0.000	0.00%	17/06
Gss Energy Ltd	0.010	0.010	0.010	0.010	0.000	0.00%	10:00:29
USP Group Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	21/02
Blackgold	0.003	0.003	0.003	0.003	0.000	0.00%	13/06
Indofood Agri Resources Ltd	0.315	0.310	0.315	0.315	+0.005	+1.61%	10:00:29
LHN	0.585	0.610	0.610	0.585	-0.025	-4.10%	10:00:29
Mercurius Capital Investment	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.600	0.655	0.610	0.580	-0.055	-8.40%	10:00:29
A-Sonic Aerospace Ltd	0.310	0.310	0.310	0.310	0.000	0.00%	10:00:29
Captii Ltd	0.220	0.220	0.220	0.220	+0.005	+2.33%	17/06
Courage Invest	0.022	0.022	0.022	0.022	0.000	0.00%	05/06
DFI Retail Holdings	2.640	2.690	2.680	2.630	-0.050	-1.86%	10:00:29
Fuxing China Group Ltd	0.183	0.183	0.260	0.181	0.000	0.00%	15/05
GCCP Resources Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	12/06
Hl Global Enterprises	0.280	0.260	0.280	0.265	+0.020	+7.69%	10:00:29
Brook Crompton	0.540	0.520	0.540	0.530	+0.020	+3.85%	10:00:29
Multi Chem Ltd	3.110	3.100	3.110	3.090	+0.010	+0.32%	10:00:29
Shanghai Turbo Enterprises	0.010	0.010	0.010	0.010	0.000	0.00%	02/05
Thakral Corporation Ltd	1.470	1.440	1.490	1.450	+0.030	+2.08%	10:00:29
Acma Ltd	0.047	0.047	0.047	0.027	-0.001	-2.08%	13/06
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
Global Testing Corp Ltd	1.040	1.040	1.040	1.040	0.000	0.00%	10:00:29
IPC Corporation Ltd	0.128	0.128	0.128	0.128	0.000	0.00%	10:00:29
Keppel Infra REIT	0.390	0.395	0.395	0.390	-0.005	-1.27%	10:00:29
Uni-Asia Holdings	0.800	0.800	0.805	0.800	0.000	0.00%	17/06
NutryFarm Int	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
Sutl Enterprise	0.720	0.705	0.720	0.700	+0.015	+2.13%	10:00:29
United Food Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	07/09
HGH Holdings Ltd	0.015	0.015	0.015	0.015	0.000	0.00%	10:00:29
Beverly JCG Ltd	0.014	0.012	0.014	0.012	+0.002	+16.67%	10:00:29
Advanced Systems Automation Ltd	0.007	0.007	0.007	0.006	+0.001	+16.67%	17/06
Advanced Holdings Ltd	0.087	0.087	0.087	0.087	0.000	0.00%	16/06
Adventus Holdings Ltd	0.003	0.002	0.003	0.001	+0.001	+50.00%	10:00:29
Asia Enterprises Holding Ltd	0.142	0.140	0.142	0.141	+0.002	+1.43%	10:00:29
Aem Holdings Ltd	1.250	1.260	1.260	1.240	-0.010	-0.79%	10:00:29
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.112	0.000	0.00%	04/03
Amara Holdings Ltd	0.890	0.890	0.900	0.890	0.000	0.00%	10/06
Annica Holdings Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	02/06
Anchun International Holdings Ltd	0.390	0.375	0.400	0.370	+0.015	+4.00%	10:00:29
AP Oil International Ltd	0.145	0.140	0.150	0.145	+0.005	+3.57%	10:00:29
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.001	0.000	0.00%	10:00:29
SinoCloud Group	0.013	0.013	0.013	0.012	0.000	0.00%	28/03
Oxpay Financial	0.023	0.025	0.024	0.023	-0.002	-8.00%	10:00:29
AsiaMedic Ltd	0.012	0.012	0.012	0.012	0.000	0.00%	10:00:29
AsiaPhos Ltd	0.006	0.006	0.006	0.006	0.000	0.00%	16/06
ASL Marine Holdings Ltd	0.060	0.059	0.060	0.058	+0.001	+1.69%	10:00:29
Aspial Corporation Ltd	0.065	0.064	0.065	0.063	+0.001	+1.56%	10:00:29
Asiatic Group Holdings Ltd	0.002	0.002	0.004	0.002	-0.001	-33.33%	13/06
ASTI Holdings Ltd	0.014	0.014	0.014	0.013	0.000	0.00%	04/07
AusGroup Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	04/11
Addvalue Technologies Ltd	0.012	0.012	0.013	0.012	0.000	0.00%	10:00:29
Azeus Systems Holdings Ltd	16.450	16.900	16.800	16.450	-0.450	-2.66%	10:00:29
Ban Leong Technologies Ltd	0.600	0.600	0.600	0.600	0.000	0.00%	16/06
Banyan Tree Holdings Ltd	0.425	0.435	0.430	0.420	-0.010	-2.30%	09:57:41
Baker Technology Ltd	0.545	0.550	0.550	0.545	-0.005	-0.91%	07:08:36
BBR Holdings S Ltd	0.148	0.150	0.158	0.147	-0.002	-1.33%	10:00:29
Bund Center Investment Ltd	0.360	0.360	0.365	0.360	0.000	0.00%	09:50:38
Beng Kuang Marine Ltd	0.180	0.179	0.183	0.180	+0.001	+0.56%	08:55:53
BH Global Corp Ltd	0.112	0.115	0.112	0.112	-0.003	-2.61%	10:00:29
Southern Archipelago	0.001	0.001	0.001	0.001	0.000	0.00%	10:00:29
BRC Asia Ltd	3.130	3.140	3.150	3.130	-0.010	-0.32%	10:00:29
Broadway Industrial Group Ltd	0.194	0.194	0.194	0.194	0.000	0.00%	23/12
Bukit Sembawang Estates Ltd	3.97	3.97	3.97	3.93	0.00	0.00%	09:54:43
Boustead Singapore Ltd	1.390	1.390	1.390	1.360	0.000	0.00%	10:00:29
Bumitama Agri Ltd	0.765	0.770	0.775	0.760	-0.005	-0.65%	10:00:29
Bonvests Holdings Ltd	0.900	0.900	0.900	0.890	0.000	0.00%	09:21:44
Casa Holdings Ltd	0.111	0.110	0.112	0.107	+0.001	+0.91%	10:00:29
CDW Holding	0.120	0.126	0.121	0.120	-0.006	-4.76%	02:33:23
AnAn	0.005	0.005	0.005	0.005	0.000	0.00%	02:17:51
China Environmental Resources Group	0.099	0.099	0.099	0.099	0.000	0.00%	17/06
China Everbright Water Ltd	0.240	0.235	0.240	0.235	+0.005	+2.13%	09:59:57
Chemical Industries Far East Ltd	0.520	0.520	0.540	0.515	0.000	0.00%	17/06
Chasen Holdings Ltd	0.064	0.064	0.065	0.064	0.000	0.00%	17/06
Chuan Hup Holdings Ltd	0.160	0.160	0.160	0.160	0.000	0.00%	09:05:45
China International	0.035	0.037	0.036	0.035	-0.002	-5.41%	07:44:09
CH Offshore Ltd	0.014	0.015	0.015	0.014	-0.001	-6.67%	09:59:55
China Sunsine Chemical Holdings Ltd	0.540	0.545	0.550	0.535	-0.005	-0.92%	09:59:50
Shanaya	0.040	0.031	0.040	0.032	+0.009	+29.03%	03:29:57
Civmec Singapore	0.865	0.865	0.865	0.865	0.000	0.00%	08:56:31
China Kangda Food Co Ltd	0.025	0.025	0.025	0.025	0.000	0.00%	05/06
China Kunda Technology Holdings Ltd	0.015	0.016	0.016	0.015	-0.001	-6.25%	09:57:12
China Mining International Ltd	0.035	0.036	0.036	0.035	-0.001	-2.78%	09:42:29
China Aviation Oil Singapore Corp	0.885	0.850	0.885	0.860	+0.035	+4.12%	09:59:29
Centurion	1.540	1.560	1.560	1.540	-0.020	-1.28%	09:59:47
CNMC Goldmine Holdings Ltd	0.440	0.445	0.445	0.435	-0.005	-1.12%	09:59:28
International Cement	0.018	0.019	0.019	0.018	-0.001	-5.26%	09:50:20
Cordlife Group Ltd	0.315	0.315	0.315	0.295	0.000	0.00%	09:35:29
CosmoSteel Holdings Ltd	0.220	0.220	0.220	0.220	0.000	0.00%	08:06:17
Abundance International	0.021	0.021	0.021	0.021	0.000	0.00%	05:58:10
Creative Technology Ltd	0.87	0.88	0.87	0.87	-0.02	-1.70%	09:55:55
CSC Holdings Ltd	0.010	0.010	0.010	0.010	0.000	0.00%	09:50:28
CSE Global Ltd	0.515	0.505	0.520	0.500	+0.010	+1.98%	09:59:58
City Developments Ltd Pref	1.012	1.012	1.013	1.012	0.000	0.00%	16/06
China Yuanbang Property Holdings	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
Datapulse Technology Ltd	0.142	0.142	0.142	0.142	0.000	0.00%	16/06
China Shenshan Orchard Holdings	0.058	0.058	0.058	0.058	0.000	0.00%	16/06
Coolan	0.075	0.075	0.075	0.075	0.000	0.00%	02/11
Del Monte Pacific Ltd	0.062	0.065	0.066	0.062	-0.003	-4.62%	09:48:08
Darco Water Technologies Ltd	0.139	0.139	0.140	0.071	0.000	0.00%	16/06
Duty Free International Ltd	0.063	0.062	0.063	0.063	+0.001	+1.61%	06:00:00
Astaka Holdings	0.058	0.058	0.058	0.058	0.000	0.00%	24/04
Ecowise Holdings Ltd	0.020	0.021	0.021	0.019	-0.001	-4.76%	09:58:56
Edition Ltd	0.006	0.006	0.006	0.006	0.000	0.00%	13/06
Enviro Hub Holdings Ltd	0.023	0.023	0.023	0.022	0.000	0.00%	13/06
Ellipsiz Ltd	0.230	0.235	0.235	0.230	-0.005	-2.13%	07:22:48
Bacui Tech International	0.001	0.001	0.001	0.001	0.000	0.00%	17/06
Engro Corporation Ltd	0.705	0.705	0.715	0.705	0.000	0.00%	17/06
DISA	0.001	0.002	0.002	0.001	-0.001	-50.00%	09:50:21
Envictus International Holdings Ltd	0.295	0.280	0.300	0.290	+0.015	+5.36%	07:20:10
Place Holdings	0.004	0.003	0.004	0.002	+0.001	+33.33%	09:30:06
EuroSports Global Ltd	0.113	0.113	0.113	0.113	0.000	0.00%	17/06
Far East Group Ltd	0.073	0.073	0.073	0.073	0.000	0.00%	16/06
Far East Hospitality Trust	0.560	0.560	0.565	0.555	0.000	0.00%	09:59:45
Far East Orchard Ltd	1.010	1.000	1.020	1.000	+0.010	+1.00%	09:15:20
Federal International 2000 Ltd	0.144	0.144	0.154	0.142	0.000	0.00%	17/06
Food Empire Holdings Ltd	1.780	1.810	1.810	1.780	-0.030	-1.66%	09:59:54
Figtree Holdings Ltd	0.035	0.035	0.035	0.016	0.000	0.00%	04/06
F J Benjamin Holdings Ltd	0.008	0.008	0.008	0.008	0.000	0.00%	07:58:01
Frasers Property	0.835	0.840	0.840	0.835	-0.005	-0.60%	09:57:43
Frencken Group Ltd	1.170	1.170	1.200	1.160	0.000	0.00%	09:59:58
Frasers Hospitality Trust	0.700	0.695	0.700	0.695	+0.005	+0.72%	09:59:47
First Resources Ltd	1.420	1.450	1.450	1.420	-0.030	-2.07%	09:59:47
First Sponsor Group Ltd	1.030	1.030	1.030	1.030	0.000	0.00%	09:08:16
Fu Yu Corporation Ltd	0.089	0.090	0.090	0.086	-0.001	-1.11%	09:43:06
Grand Banks Yachts Ltd	0.515	0.520	0.525	0.505	-0.005	-0.96%	09:52:29
Geo Energy Resources Ltd	0.355	0.355	0.360	0.355	0.000	0.00%	09:59:58
GKE Corporation Ltd	0.084	0.086	0.086	0.084	-0.002	-2.33%	09:41:17
Goodland Group Ltd	0.130	0.130	0.130	0.110	0.000	0.00%	15/05
Global Invest	0.128	0.128	0.128	0.127	0.000	0.00%	09:14:16
Global Invacom Group Ltd	0.019	0.019	0.019	0.019	0.000	0.00%	08:50:02
Gallant Venture Ltd	0.089	0.090	0.090	0.089	-0.001	-1.11%	08:59:09
GP Industries Ltd	0.485	0.485	0.485	0.485	0.000	0.00%	06:00:00
Green Build Technology Ltd	0.016	0.016	0.016	0.016	0.000	0.00%	10/06
Forise Int	0.083	0.083	0.086	0.083	0.000	0.00%	16/06
GRP	0.059	0.072	0.060	0.059	-0.013	-18.06%	06:11:03
GSH Corporation Ltd	0.164	0.164	0.164	0.164	0.000	0.00%	07:28:35
GuocoLand Ltd	1.460	1.450	1.460	1.450	+0.010	+0.69%	09:50:18
HALCYON Agri Corp Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.350	0.340	0.350	0.340	+0.010	+2.94%	09:26:13
Ho Bee Land Ltd	2.000	2.000	2.000	1.980	0.000	0.00%	09:59:55
Hafary Holdings Ltd	0.360	0.360	0.360	0.345	0.000	0.00%	17/06
Hotel Grand Central Ltd	0.695	0.690	0.695	0.690	+0.005	+0.72%	09:52:24
HG Metal Manufacturing Ltd	0.350	0.360	0.350	0.350	-0.010	-2.78%	06:59:31
Hiap Hoe Ltd	0.540	0.545	0.540	0.525	-0.005	-0.92%	09:49:31
Hor Kew Corporation Ltd	0.825	0.820	0.825	0.815	+0.005	+0.61%	09:58:41
Hong Leong Asia Ltd	1.370	1.300	1.380	1.280	+0.070	+5.38%	09:59:48
Hoe Leong Corporation Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	08:55:18
Hong Lai Huat	0.045	0.045	0.045	0.045	0.000	0.00%	16/06
Hong Leong Finance Ltd	2.520	2.510	2.530	2.520	+0.010	+0.40%	09:48:32
Hock Lian Seng Holdings Ltd	0.400	0.405	0.405	0.400	-0.005	-1.23%	09:59:34
Hong Fok Corporation Ltd	0.740	0.730	0.750	0.735	+0.010	+1.37%	09:59:27
Hotung Investment Holdings Ltd	1.360	1.330	1.360	1.340	+0.030	+2.26%	09:45:10
Haw Par Corporation Ltd	11.69	11.74	11.77	11.60	-0.05	-0.43%	09:59:32
Hotel Properties Ltd	4.40	4.40	4.40	4.39	0.00	0.00%	09:47:51
Hosen Group Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	13/06
Hiap Tong Corporation Ltd	0.095	0.095	0.095	0.094	0.000	0.00%	12/06
Hotel Royal Ltd	1.890	1.870	1.890	1.880	+0.020	+1.07%	04:11:01
Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	18/05
ICP Ltd	0.008	0.008	0.008	0.008	0.000	0.00%	09:13:41
Medi Lifestyle	0.007	0.007	0.007	0.007	0.000	0.00%	13/06
IFS Capital Ltd	0.130	0.130	0.130	0.126	0.000	0.00%	17/06
IHH Healthcare	2.070	2.070	2.070	2.060	0.000	0.00%	17/06
Rich Capital	0.001	0.001	0.001	0.001	0.000	0.00%	21/05
OUE Healthcare	0.023	0.023	0.023	0.023	0.000	0.00%	08:26:14
InnoTek Ltd	0.365	0.365	0.365	0.365	0.000	0.00%	08:20:05
Interra Resources Ltd	0.036	0.036	0.037	0.036	0.000	0.00%	31/01
Renaissance United	0.001	0.001	0.001	0.001	0.000	0.00%	10/06
ISDN Holdings Ltd	0.305	0.305	0.305	0.305	0.000	0.00%	09:21:16
ISOteam Ltd	0.074	0.074	0.074	0.073	0.000	0.00%	09:41:31
Sunrise Shares	0.029	0.028	0.032	0.029	+0.001	+3.57%	09:53:52
Intraco Ltd	0.360	0.360	0.360	0.360	0.000	0.00%	09:04:14
Assurance Healthcare	0.056	0.056	0.056	0.056	0.000	0.00%	04/04
Salt Investments	0.004	0.004	0.004	0.004	0.000	0.00%	01:58:50
JB Foods Ltd	0.445	0.445	0.450	0.445	0.000	0.00%	13/06
JEP	0.260	0.260	0.260	0.255	0.000	0.00%	06:39:40
Joyas International Holdings Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	16/06
Jubilee Industries Holdings Ltd	0.022	0.022	0.022	0.020	0.000	0.00%	11/06
Jason Marine Group Ltd	0.140	0.140	0.140	0.140	0.000	0.00%	09/06
Japan Foods Holding Ltd	0.205	0.205	0.205	0.200	0.000	0.00%	17/06
Jiutian Chemical Group Ltd	0.023	0.023	0.023	0.023	0.000	0.00%	08:58:52
Karin Technology Holdings Ltd	0.280	0.280	0.280	0.270	0.000	0.00%	17/06
Koh Brothers Eco Engineering Ltd	0.054	0.055	0.056	0.054	-0.001	-1.82%	09:13:25
Koh Brothers Group Ltd	0.185	0.185	0.186	0.185	0.000	0.00%	09:31:45
Kencana Agri Ltd	0.092	0.092	0.092	0.090	+0.000	+0.00%	17/06
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	07/07
Keong Hong Holdings Ltd	0.112	0.112	0.112	0.112	0.000	0.00%	17/06
Khong Guan Flour	0.865	0.865	0.880	0.865	0.000	0.00%	16/06
Kim Heng Offshore & Marine Holdings	0.088	0.087	0.090	0.087	+0.001	+1.15%	09:29:39
King Wan Corporation Ltd	0.035	0.035	0.035	0.035	0.000	0.00%	06:28:38
Hs Optimus Holdings	0.001	0.003	0.003	0.001	-0.002	-66.67%	05:58:10
Kingsmen Creatives Ltd	0.380	0.385	0.390	0.380	-0.005	-1.30%	02:42:33
Koda Ltd	0.195	0.195	0.195	0.195	0.000	0.00%	16/06
KOP Ltd	0.042	0.043	0.043	0.041	-0.001	-2.33%	09:59:43
KORI Holdings Ltd	0.147	0.147	0.148	0.147	0.000	0.00%	09/06
Koyo International Ltd	0.045	0.045	0.045	0.045	0.000	0.00%	17/06
KSH Holdings Ltd	0.245	0.250	0.245	0.245	-0.005	-2.00%	09:14:03
AF Global	0.067	0.065	0.068	0.066	+0.002	+3.08%	09:03:19
Leader Environmental Technologies	0.040	0.040	0.040	0.039	0.000	0.00%	17/06
Ley Choon Group Holdings Ltd	0.069	0.069	0.069	0.068	0.000	0.00%	09:57:33
LHT Holdings Ltd	1.010	1.010	1.010	1.010	0.000	0.00%	03:06:33
Lion Asiapac Ltd	0.350	0.340	0.350	0.335	+0.010	+2.94%	03:33:15
Autagco	0.002	0.002	0.002	0.002	0.000	0.00%	02:14:43
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	20/03
Low Keng Huat Singapore Ltd	0.320	0.320	0.320	0.320	0.000	0.00%	17/06
Capallianz Holdings	0.002	0.002	0.002	0.002	0.000	0.00%	09:07:27
KTMG	0.077	0.077	0.077	0.077	0.000	0.00%	06/06
Lum Chang Holdings Ltd	0.345	0.350	0.345	0.335	-0.005	-1.43%	06:26:56
Metis Energy	0.022	0.022	0.022	0.022	0.000	0.00%	08:52:38
Marco Polo Marine Ltd	0.047	0.044	0.047	0.044	+0.003	+6.82%	09:59:45
Mary Chia Holdings Ltd	0.023	0.021	0.023	0.022	+0.002	+9.52%	08:05:21
Aspial Lifestyle	0.121	0.120	0.121	0.120	+0.001	+0.83%	09:59:45
Mencast Holdings Ltd	0.021	0.025	0.022	0.020	-0.004	-16.00%	06:19:19
mDR Ltd	0.031	0.032	0.031	0.031	-0.001	-3.13%	04:13:42
MegaChem Ltd	0.400	0.420	0.400	0.400	-0.020	-4.76%	06:14:29
Metal Component Engineering Ltd	0.005	0.005	0.005	0.004	0.000	0.00%	02:48:42
Metech	0.022	0.022	0.022	0.022	0.000	0.00%	16/06
Mewah International Inc	0.260	0.265	0.260	0.260	-0.005	-1.89%	08:23:36
Moneymax Financial Services Ltd	0.475	0.475	0.480	0.475	0.000	0.00%	08:54:23
Manufacturing Integration Tech	0.013	0.013	0.013	0.012	0.000	0.00%	09:47:10
Miyoshi Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	17/06
Micro Mechanics Holdings Ltd	1.580	1.580	1.600	1.580	0.000	0.00%	17/06
Mermaid Maritime PCL	0.118	0.116	0.118	0.116	+0.002	+1.72%	09:59:45
Mandarin Oriental International Ltd	1.950	1.950	1.950	1.900	0.000	0.00%	17/06
Mun Siong Engineering Ltd	0.027	0.027	0.027	0.021	0.000	0.00%	19/05
Medtecs International Corporation	0.126	0.127	0.128	0.126	-0.001	-0.79%	09:50:14
Metro Holdings Ltd	0.390	0.390	0.390	0.385	0.000	0.00%	09:59:20
MTQ Corporation Ltd	0.290	0.285	0.295	0.290	+0.005	+1.75%	09:13:49
MYP Ltd	0.048	0.046	0.048	0.047	+0.002	+4.35%	09:56:26
NSL Ltd	0.710	0.735	0.710	0.710	-0.025	-3.40%	07:28:33
Natural Cool Holdings Ltd	0.029	0.029	0.029	0.029	0.000	0.00%	05/06
Nera Telecommunications Ltd	0.096	0.100	0.097	0.096	-0.004	-4.00%	08:08:31
New Wave Holdings Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	10/06
Nippecraft Ltd	0.041	0.041	0.041	0.038	0.000	0.00%	17/06
Nam Lee Pressed Metal Industries	0.375	0.375	0.375	0.375	0.000	0.00%	09:45:57
Nam Cheong	0.480	0.480	0.485	0.475	0.000	0.00%	09:59:53
Nordic Group Ltd	0.335	0.345	0.345	0.335	-0.010	-2.90%	03:37:24
Ntegrator Holdings	0.011	0.011	0.012	0.011	0.000	0.00%	08/09
New Toyo International Holdings Ltd	0.250	0.250	0.250	0.245	0.000	0.00%	09:58:25
Oceanus Group Ltd	0.005	0.005	0.006	0.004	0.000	0.00%	09:33:31
Old Chang Kee Ltd	0.980	0.970	0.980	0.970	+0.010	+1.03%	09:31:20
AJJ Medtech Holdings	0.002	0.002	0.002	0.002	0.000	0.00%	16/06
GRC Ltd	0.039	0.040	0.040	0.039	-0.001	-2.50%	09:59:47
OKP Holdings Ltd	0.800	0.810	0.810	0.800	-0.010	-1.23%	09:59:43
Ossia International Ltd	0.161	0.161	0.161	0.161	0.000	0.00%	17/06
Ouhua Energy Holdings Ltd	0.060	0.060	0.060	0.049	0.000	0.00%	14/05
Overseas Education Ltd	0.198	0.198	0.198	0.195	0.000	0.00%	12/06
OUE Ltd	1.010	1.010	1.020	1.010	0.000	0.00%	09:53:55
Oxley Holdings Ltd	0.090	0.092	0.092	0.089	-0.002	-2.17%	09:53:25
Pacific Radiance Ltd	0.039	0.039	0.039	0.038	0.000	0.00%	09:23:13
Pan United Corporation Ltd	0.790	0.780	0.790	0.780	+0.010	+1.28%	09:59:28
Pacific Century Regional Develop	0.400	0.400	0.405	0.400	0.000	0.00%	09:59:24
PEC Ltd	0.840	0.840	0.840	0.835	0.000	0.00%	27/05
Delfi	0.730	0.745	0.745	0.730	-0.015	-2.01%	09:59:10
Penguin International Ltd	1.180	1.180	1.180	1.180	0.000	0.00%	16/06
Pharmesis International Ltd	0.440	0.440	0.440	0.440	0.000	0.00%	03/06
Powermatic Data Systems Ltd	2.580	2.580	2.580	2.520	0.000	0.00%	09:29:25
PNE Industries Ltd	0.450	0.450	0.450	0.450	0.000	0.00%	05/06
Pan Hong Group Holdings	0.088	0.088	0.088	0.081	0.000	0.00%	26/05
Progen Holdings Ltd	0.028	0.028	0.028	0.028	0.000	0.00%	09:00:51
Polaris Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	15/05
Parkson Retail Asia Ltd	0.098	0.093	0.100	0.094	+0.005	+5.38%	09:57:52
QAF Ltd	0.850	0.845	0.850	0.845	+0.005	+0.59%	08:52:26
Qian Hu Corporation Ltd	0.151	0.151	0.152	0.151	0.000	0.00%	06/06
Q & M Dental Group Singapore Ltd	0.380	0.385	0.390	0.380	-0.005	-1.30%	09:35:24
Raffles Medical Group Ltd	0.975	0.980	0.985	0.970	-0.005	-0.51%	09:59:53
Eneco Energy	0.010	0.010	0.010	0.010	0.000	0.00%	07:08:40
Rex International Holding Ltd	0.215	0.205	0.215	0.210	+0.010	+4.88%	09:59:59
RH Petrogas Ltd	0.199	0.194	0.205	0.197	+0.005	+2.58%	09:59:50
Raffles Education Corporation Ltd	0.041	0.042	0.042	0.041	-0.001	-2.38%	09:49:32
Thomson Medical	0.043	0.042	0.043	0.042	+0.001	+2.38%	09:54:51
Riverstone Holdings Ltd	0.675	0.680	0.680	0.670	-0.005	-0.74%	09:59:42
Sakae Holdings Ltd	0.105	0.105	0.106	0.082	0.000	0.00%	06/05
Samko Timber Ltd	0.002	0.001	0.002	0.002	+0.001	+100.00%	02:13:24
Samudera Shipping Line Ltd	0.830	0.835	0.840	0.825	-0.005	-0.60%	09:34:59
Sapphire Corporation Ltd	0.039	0.039	0.042	0.039	0.000	0.00%	17/06
Sarine Technologies Ltd	0.205	0.205	0.205	0.200	0.000	0.00%	12/06
SATS Ltd	3.090	3.080	3.100	3.070	+0.010	+0.32%	09:59:59
Singapura Finance Ltd	0.670	0.665	0.670	0.665	+0.005	+0.75%	09:57:08
SBS Transit Ltd	2.74	2.74	2.78	2.74	0.00	0.00%	09:55:45
Serial System Ltd	0.050	0.049	0.050	0.044	+0.001	+2.04%	09:50:28
Stamford Land Corporation Ltd	0.440	0.440	0.440	0.440	0.000	0.00%	06:42:14
Sing Holdings Ltd	0.345	0.345	0.345	0.340	0.000	0.00%	17/06
Sheng Siong Group Ltd	1.890	1.890	1.900	1.870	0.000	0.00%	09:59:54
Sin Heng Heavy Machinery Ltd	0.630	0.610	0.630	0.620	+0.020	+3.28%	09:55:46
SIIC Environment	0.157	0.157	0.157	0.153	0.000	0.00%	09:59:55
Sinarmas Land Ltd	0.375	0.375	0.375	0.370	0.000	0.00%	02/06
Alset International	0.021	0.022	0.021	0.021	-0.001	-4.55%	09:51:08
Prospera Global	0.013	0.013	0.013	0.012	0.000	0.00%	16/06
Sing Investments & Finance Ltd	1.140	1.130	1.140	1.140	+0.010	+0.88%	01:58:50
SunMoon Food Company Ltd	0.016	0.016	0.017	0.016	0.000	0.00%	09:58:14
Asia Vets	0.050	0.050	0.050	0.050	0.000	0.00%	14/04
HealthBank	0.074	0.074	0.074	0.074	0.000	0.00%	26/05
Spindex Industries Ltd	0.950	0.945	0.950	0.945	+0.005	+0.53%	08:19:25
Soon Lian Holdings Ltd	0.151	0.151	0.151	0.151	0.000	0.00%	13/06
Sunright Ltd	0.193	0.193	0.193	0.193	0.000	0.00%	17/06
Sinostar PEC Holdings Ltd	0.157	0.157	0.163	0.157	0.000	0.00%	17/06
Soilbuild Construction Group Ltd	0.850	0.825	0.850	0.830	+0.025	+3.03%	09:15:14
Spackman Entertainment Group Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	12/06
Digilife Technologies	0.750	0.750	0.750	0.750	0.000	0.00%	17/06
Singapore Post Ltd	0.570	0.565	0.570	0.560	+0.005	+0.88%	09:59:56
Soup Restaurant Group Ltd	0.066	0.066	0.066	0.063	0.000	0.00%	07:53:48
Sri Trang Agro Industry F	0.475	0.480	0.495	0.470	-0.005	-1.04%	09:43:34
Singapore Shipping Corporation Ltd	0.265	0.270	0.270	0.265	-0.005	-1.85%	08:03:16
Stamford Tyres Corporation Ltd	0.210	0.215	0.210	0.210	-0.005	-2.33%	08:03:51
Straits Trading Company Ltd	1.470	1.470	1.470	1.460	0.000	0.00%	09:33:30
Luminor Financial Holdings	0.059	0.059	0.059	0.059	0.000	0.00%	16/06
Straco Corporation Ltd	0.415	0.415	0.415	0.415	0.000	0.00%	16/06
H2G Green	0.006	0.006	0.006	0.006	0.000	0.00%	17/06
Sunpower Group Ltd	0.230	0.230	0.235	0.230	0.000	0.00%	08:46:30
Tai Sin Electric Ltd	0.410	0.405	0.410	0.405	+0.005	+1.23%	07:09:23
Talkmed Group Ltd	0.450	0.445	0.450	0.445	+0.005	+1.12%	09:43:59
Tat Seng Packaging Group Ltd	0.915	0.905	0.915	0.905	+0.010	+1.10%	09:57:16
Tan Chong International Ltd	1.100	1.100	1.100	1.100	0.000	0.00%	17/06
Telechoice International Ltd	0.179	0.179	0.180	0.178	0.000	0.00%	03:11:32
Amcorp Global Ltd	0.115	0.115	0.115	0.115	0.000	0.00%	17/06
Teho International Inc Ltd	0.033	0.033	0.051	0.029	0.000	0.00%	10/06
Capital World	0.002	0.002	0.002	0.001	0.000	0.00%	16/06
Tung Lok Restaurants 2000 Ltd	0.081	0.081	0.081	0.081	0.000	0.00%	13/06
Tianjin Zhongxin Pharma Group	2.510	2.510	2.520	2.500	0.000	0.00%	09:56:12
TIH Ltd	0.230	0.230	0.230	0.230	0.000	0.00%	03:53:03
Tiong Woon Corporation Holding Ltd	0.575	0.580	0.575	0.575	-0.005	-0.86%	06:50:01
Tiong Seng Holdings Ltd	0.082	0.082	0.082	0.082	0.000	0.00%	12/06
Abundante	0.220	0.178	0.220	0.220	+0.042	+23.60%	01:58:50
Trek 2000 International Ltd	0.090	0.090	0.090	0.090	0.000	0.00%	16/06
Tshoration	0.059	0.059	0.059	0.059	0.000	0.00%	12/06
Tuan Sing Holdings Ltd	0.245	0.245	0.250	0.240	0.000	0.00%	09:57:48
Tritech Group Ltd	0.008	0.008	0.008	0.008	0.000	0.00%	09/06
Tye Soon Ltd	0.290	0.295	0.290	0.290	-0.005	-1.69%	02:17:48
UG Healthcare Corporation Ltd	0.110	0.110	0.110	0.109	0.000	0.00%	09:06:16
Singapore Land Group	2.190	2.150	2.200	2.140	+0.040	+1.86%	09:59:28
UMS Holdings Ltd	1.220	1.230	1.230	1.210	-0.010	-0.81%	09:59:56
Union Steel Holdings Ltd	0.615	0.615	0.615	0.615	0.000	0.00%	01:58:50
United Overseas Australia	0.470	0.470	0.470	0.470	0.000	0.00%	14/05
UOB Kay Hian Holdings Ltd	1.950	1.940	1.950	1.920	+0.010	+0.52%	09:59:50
Avarga	2.760	2.750	2.820	2.760	+0.010	+0.36%	08:50:16
Valuemax Group Ltd	0.590	0.580	0.590	0.575	+0.010	+1.72%	09:27:56
Vicom Ltd	1.42	1.43	1.43	1.41	-0.01	-0.70%	08:32:06
Venture Corporation Ltd	11.400	11.580	11.580	11.360	-0.180	-1.55%	09:59:55
Versalink Holdings Ltd	0.051	0.051	0.051	0.040	0.000	0.00%	29/05
Hatten Land	0.011	0.011	0.013	0.011	0.000	0.00%	01/08
Vallianz	0.039	0.037	0.039	0.037	+0.002	+5.41%	07:15:38
Vibrant Group Ltd	0.084	0.080	0.084	0.078	+0.004	+5.00%	09:52:55
9R Ltd	0.056	0.056	0.056	0.056	0.000	0.00%	17/06
Valuetronics Holdings Ltd	0.690	0.685	0.690	0.680	+0.005	+0.73%	09:55:18
Accrelist	0.033	0.033	0.033	0.033	0.000	0.00%	06:10:08
Wee Hur Holdings Ltd	0.465	0.460	0.465	0.445	+0.005	+1.09%	09:59:58
Wilton Resources Corporation Ltd	0.009	0.009	0.009	0.009	0.000	0.00%	17/06
Willas Array Electronics Holdings	0.330	0.330	0.575	0.330	0.000	0.00%	22/05
World Precision Machinery Ltd	0.180	0.180	0.181	0.180	0.000	0.00%	17/06
Wing Tai Holdings Ltd	1.260	1.250	1.260	1.250	+0.010	+0.80%	09:11:10
XMH Holdings Ltd	0.745	0.745	0.750	0.745	0.000	0.00%	08:55:48
A-Smart	0.081	0.080	0.081	0.081	+0.001	+1.25%	07:58:32
Yamada Green Resources Ltd	0.106	0.106	0.106	0.102	0.000	0.00%	17/06
YHI International Ltd	0.445	0.445	0.450	0.445	0.000	0.00%	06:00:07
Yeo Hiap Seng Ltd	0.565	0.570	0.565	0.565	-0.005	-0.88%	08:52:39
Ying Li International Real Estate	0.024	0.024	0.025	0.024	0.000	0.00%	09:37:01
Yongmao Holdings Ltd	0.600	0.600	0.600	0.600	0.000	0.00%	16/06
Yoma Strategic Holdings Ltd	0.086	0.087	0.087	0.085	-0.001	-1.15%	09:54:21
Zhongmin Baihui Retail Group Ltd	0.610	0.590	0.610	0.590	+0.020	+3.39%	06:59:56
Zhongxin Fruit and Juice Ltd	0.034	0.034	0.034	0.033	0.000	0.00%	09:57:26
Imperium Crown	0.007	0.007	0.007	0.007	0.000	0.00%	14/06
Choo Chiang Holdings Ltd	0.430	0.430	0.430	0.430	0.000	0.00%	11/06
Totm Technologies	0.011	0.012	0.011	0.011	-0.001	-8.33%	08:50:38
IX Biopharma Ltd	0.017	0.017	0.017	0.017	0.000	0.00%	16/06
Travelite Holdings Ltd	0.150	0.150	0.150	0.150	0.000	0.00%	05/06
Camsing Healthcare	0.071	0.071	0.071	0.071	0.000	0.00%	29/05
Taka Jewellery Holdings	0.109	0.109	0.109	0.109	0.000	0.00%	04:08:10
Acesian Partners Ltd	0.036	0.036	0.036	0.036	0.000	0.00%	12/06
Lincotrade Associates Holdings	0.095	0.095	0.095	0.095	0.000	0.00%	17/06
Vibropower Corporation Ltd	0.024	0.024	0.024	0.024	0.000	0.00%	26/05
Hai Leck Holdings Ltd	0.545	0.540	0.545	0.545	+0.005	+0.93%	02:08:42
JUMBO Group Ltd	0.255	0.255	0.260	0.250	0.000	0.00%	17/06
Luxking Group Holdings Ltd	0.405	0.405	0.405	0.405	0.000	0.00%	10/06
Suntar Eco-City Ltd	0.122	0.122	0.122	0.122	0.000	0.00%	16/06
Trendlines Group Ltd	0.030	0.030	0.030	0.028	0.000	0.00%	09:59:16
Eindec	0.048	0.029	0.049	0.026	+0.019	+65.52%	03:50:12
GS Holdings	0.039	0.039	0.040	0.039	0.000	0.00%	08:49:14
Vcplus	0.002	0.002	0.002	0.002	0.000	0.00%	04:52:15
Asian Pay Television Trust	0.084	0.084	0.085	0.083	0.000	0.00%	09:58:20
Secura	0.053	0.053	0.054	0.053	0.000	0.00%	12/06
Southern Packaging	0.350	0.350	0.420	0.325	0.000	0.00%	27/05
ACROMEC	0.022	0.022	0.023	0.021	0.000	0.00%	12/06
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
Manulife US RE	0.061	0.061	0.062	0.060	0.000	0.00%	09:58:16
Zixin Holdings	0.032	0.032	0.032	0.032	0.000	0.00%	09:30:44
Frasers Logistics	0.830	0.830	0.840	0.825	0.000	0.00%	09:59:56
Top Glove Corp	0.220	0.225	0.225	0.220	-0.005	-2.22%	09:56:51
Advancer Global	0.092	0.092	0.092	0.092	0.000	0.00%	17/06
Katrina Group	0.036	0.039	0.036	0.036	-0.003	-7.69%	07:51:46
Procurri Corporation	0.310	0.310	0.310	0.310	0.000	0.00%	17/06
Zheneng Jinjiang Environment Holding Co Ltd	0.455	0.455	0.460	0.450	0.000	0.00%	17/06
EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
Wong Fong Industries	0.168	0.168	0.193	0.165	0.000	0.00%	17/06
AIMS AMP Capital	1.330	1.320	1.330	1.310	+0.010	+0.76%	09:59:54
Lippo Malls Indonesia	0.014	0.014	0.015	0.014	0.000	0.00%	09:41:39
Annaik	0.056	0.056	0.056	0.054	0.000	0.00%	13/06
ABR	0.400	0.400	0.400	0.400	0.000	0.00%	07:23:52
CapitaLand India Trust	1.030	1.020	1.050	1.020	+0.010	+0.98%	09:59:53
CapitaLand Ascott Trust	0.880	0.875	0.880	0.870	+0.005	+0.57%	09:59:56
Atlantic Navigation Singapore	0.062	0.062	0.062	0.062	0.000	0.00%	17/06
Avjennings	0.660	0.660	0.660	0.660	+0.000	+0.00%	17/06
BHG Retail REIT	0.440	0.440	0.440	0.410	0.000	0.00%	16/06
CDL Hospitality Trusts	0.780	0.775	0.785	0.770	+0.005	+0.65%	09:59:57
Oneapex	0.250	0.250	0.250	0.250	0.000	0.00%	02/06
ESR-REIT	2.390	2.390	2.420	2.370	0.000	0.00%	09:59:41
CapitaLand China Trust	0.680	0.685	0.680	0.670	-0.005	-0.73%	09:59:46
Frasers Centrepoint Trust	2.220	2.210	2.250	2.200	+0.010	+0.45%	09:59:58
First REIT	0.270	0.265	0.270	0.265	+0.005	+1.89%	09:59:00
First Ship Lease Trust	0.040	0.040	0.040	0.039	0.000	0.00%	17/06
Amos	0.068	0.068	0.068	0.068	0.000	0.00%	09/12
GDS Global	0.065	0.065	0.066	0.065	0.000	0.00%	17/06
Heeton	0.240	0.240	0.240	0.240	0.000	0.00%	12/06
Hengyang Petrochemical	0.158	0.158	0.158	0.158	0.000	0.00%	17/06
Heatec Jietong	0.016	0.016	0.016	0.016	0.000	0.00%	06/06
IREIT Global	0.295	0.295	0.295	0.290	0.000	0.00%	09:59:54
Jadason Enterprises	0.007	0.009	0.008	0.007	-0.002	-22.22%	09:59:21
Keppel REIT	0.880	0.875	0.885	0.875	+0.005	+0.57%	09:59:54
Keppel DC REIT	2.340	2.310	2.350	2.310	+0.030	+1.30%	09:59:57
Mapletree Commercial Trust	1.240	1.220	1.240	1.220	+0.020	+1.64%	09:59:54
Mapletree Industrial Trust	1.970	1.970	1.970	1.960	0.000	0.00%	09:59:59
Mapletree Logistics Trust	1.160	1.140	1.170	1.140	+0.020	+1.75%	09:59:58
Malaysia Smelting	0.705	0.705	0.705	0.705	0.000	0.00%	06:26:53
Ocean Sky Intl	0.022	0.023	0.022	0.022	-0.001	-4.35%	09:04:05
Plato Capital	3.010	3.010	3.020	2.950	0.000	0.00%	13/06
Pollux Properties	0.022	0.022	0.022	0.021	0.000	0.00%	12/06
Parkway Life REIT	4.01	4.01	4.02	3.99	0.00	0.00%	09:59:54
Sabana Shariah Industrial REIT	0.395	0.400	0.400	0.390	-0.005	-1.25%	09:47:03
Shangri-La Asia	4.28	4.28	4.28	4.28	0.00	0.00%	08:08:19
Sitra (International)	0.008	0.008	0.008	0.008	0.000	0.00%	06/06
Singapore Index Fund	3.140	3.140	3.140	3.140	0.000	0.00%	12/06
SingTel	3.97	3.92	3.97	3.93	+0.05	+1.28%	09:59:23
Starhill Global REIT	0.500	0.510	0.505	0.500	-0.010	-1.96%	09:59:45
Suntec REIT	1.130	1.130	1.130	1.120	0.000	0.00%	09:59:57
TA Corp	0.073	0.073	0.085	0.066	0.000	0.00%	14/07
United Overseas Insurance	7.78	7.78	7.78	7.78	0.00	0.00%	17/06
Vicplas International	0.081	0.075	0.082	0.076	+0.006	+8.00%	04:57:40
HC Surgical Specialists	0.300	0.300	0.300	0.300	0.000	0.00%	17/06
Samurai 2K Aerosol	0.090	0.090	0.090	0.077	0.000	0.00%	17/06
Dasin Retail	0.022	0.022	0.022	0.019	0.000	0.00%	13/06
Kimly	0.330	0.325	0.330	0.325	+0.005	+1.54%	09:18:45
OUE Commercial	0.295	0.290	0.295	0.290	+0.005	+1.72%	09:59:57
Pavillon Holdings	0.025	0.027	0.027	0.025	-0.002	-7.41%	07:09:35
Unusual	0.078	0.076	0.078	0.077	+0.002	+2.63%	09:59:58
Aoxin Q & M Dental	0.044	0.043	0.044	0.043	+0.001	+2.33%	04:49:56
Sanli Environmental	0.111	0.108	0.116	0.107	+0.003	+2.78%	09:59:32
HRnetGroup	0.675	0.670	0.685	0.665	+0.005	+0.75%	09:58:18
shopper360	0.070	0.070	0.071	0.070	0.000	0.00%	17/06
Y Ventures	0.006	0.006	0.006	0.006	0.000	0.00%	13/06
Aspen	0.041	0.041	0.041	0.041	0.000	0.00%	02:30:25
Union Gas	0.325	0.325	0.330	0.320	0.000	0.00%	09:29:08
APAC Realty	0.465	0.470	0.475	0.460	-0.005	-1.06%	09:58:53
NetLink	0.870	0.875	0.875	0.870	-0.005	-0.57%	09:59:48
Stoneweg European REIT Unt	1.570	1.540	1.600	1.540	+0.030	+1.95%	09:56:01
MindChamps PreSchool	0.121	0.126	0.121	0.121	-0.005	-3.97%	04:38:54
Bromat Holdings	0.044	0.044	0.047	0.039	0.000	0.00%	21/05
Clearbridge Health	0.003	0.003	0.003	0.002	0.000	0.00%	09:59:57
LY Corporation	0.046	0.046	0.046	0.046	0.000	0.00%	03/06
Sasseur REIT Unit	0.625	0.630	0.635	0.625	-0.005	-0.79%	09:59:23
Keppel Pacific Oak	0.186	0.188	0.188	0.185	-0.002	-1.06%	09:54:44
Hyphens Pharma	0.320	0.310	0.320	0.300	+0.010	+3.23%	09:58:18
SLB Develop	0.225	0.225	0.225	0.225	0.000	0.00%	04/06
OIO Holdings Ltd	0.059	0.059	0.059	0.059	0.000	0.00%	05/06
PropNex	1.060	1.060	1.060	1.050	0.000	0.00%	09:59:52
Medinex	0.200	0.205	0.200	0.200	-0.005	-2.44%	02:00:10
Biolidics	0.022	0.022	0.022	0.022	0.000	0.00%	07:13:10
Livingstone Health Holdings	0.021	0.022	0.021	0.021	-0.001	-4.55%	03:10:43
Cortina	3.300	3.260	3.300	3.300	+0.040	+1.23%	02:34:15
Grand Venture	0.940	0.940	0.940	0.935	0.000	0.00%	09:56:42
Noel Gifts	0.205	0.205	0.205	0.200	0.000	0.00%	09:37:11
Prudential	9.61	9.61	9.61	9.61	0.00	0.00%	13/06
V2Y	0.007	0.007	0.007	0.006	0.000	0.00%	16/06
Vividthree	0.018	0.018	0.018	0.018	0.000	0.00%	17/06
Asian Micro	0.003	0.003	0.003	0.001	0.000	0.00%	04:01:17
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	12/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	29/07
Sim Leisure	0.660	0.650	0.660	0.645	+0.010	+1.54%	07:17:09
Fortress Minerals	0.215	0.210	0.215	0.210	+0.005	+2.38%	03:26:08
Jawala	0.160	0.160	0.160	0.160	0.000	0.00%	30/04
MeGroup	0.057	0.057	0.057	0.056	0.000	0.00%	17/06
Reclaims Global	0.300	0.300	0.300	0.300	0.000	0.00%	12/06
Acrophyte Hospitality Trust Unt	0.315	0.295	0.320	0.290	+0.020	+6.78%	09:50:46
Alliance Healthcare Group	0.101	0.101	0.101	0.100	0.000	0.00%	13/06
TrickleStar	0.022	0.024	0.024	0.021	-0.002	-8.33%	09:54:16
ST Group Food Industries	0.140	0.140	0.140	0.140	0.000	0.00%	10/06
Prime US REIT	0.14	0.14	0.14	0.14	0.00	-0.69%	09:59:24
Lendlease	0.500	0.500	0.505	0.495	0.000	0.00%	09:59:59
Resources Global	0.20	0.20	0.20	0.19	+0.00	+0.00%	11/06
Elite Comm	0.325	0.325	0.325	0.325	0.000	0.00%	02:08:21
Don Agro Intl	0.17	0.17	0.17	0.15	0.00	0.00%	13/06
Memiontec Holdings	0.01	0.01	0.01	0.01	0.00	-8.33%	09:55:38
United Hampshire	0.44	0.44	0.44	0.44	0.00	0.00%	09:56:03
Amtd International	3.60	3.60	4.23	3.60	0.00	0.00%	16/07
ES Group	0.031	0.031	0.031	0.031	0.000	0.00%	11/06
Fuji Offset Plates Manufacturing	0.90	0.85	0.91	0.87	+0.05	+5.88%	09:59:17
Matex International	0.02	0.02	0.02	0.02	0.00	0.00%	10/06
Net Pacific Financial Holdings	0.02	0.02	0.02	0.01	0.00	0.00%	04/06
Southern Alliance	0.54	0.54	0.54	0.54	0.00	0.00%	17/06
Singapore Paincare	0.16	0.16	0.16	0.16	0.00	-0.63%	07:50:15
Prosper Cap Corporation	0.09	0.09	0.09	0.09	0.00	0.00%	16/06
CFM Holdings	0.08	0.08	0.08	0.06	0.00	0.00%	17/06
Sevens Atelier	0.03	0.03	0.03	0.02	0.00	0.00%	13/06
Santak Holdings	0.06	0.06	0.06	0.03	0.00	0.00%	30/04
Nanofilm	0.61	0.60	0.61	0.59	+0.01	+1.67%	09:59:44
Credit Bureau	1.35	1.37	1.36	1.32	-0.02	-1.46%	09:54:14
Aedge Group	0.26	0.26	0.26	0.26	0.00	0.00%	12/06
Ghy Culture	0.18	0.18	0.18	0.18	0.00	0.56%	09:56:42
Aztech Global	0.58	0.58	0.59	0.57	0.00	0.00%	09:59:20
Econ Healthcare	0.35	0.35	0.36	0.35	0.00	0.00%	27/05
Combine Will International Holdings	1.11	1.12	1.11	1.01	-0.01	-0.89%	09:50:27
Olive Tree Estates	0.099	0.099	0.099	0.099	0.000	0.00%	23/05
MSM International	0.02	0.02	0.05	0.02	0.00	0.00%	17/06
Sri Trang Gloves	0.220	0.370	0.220	0.220	-0.150	-40.54%	02:12:06
OTS Holdings	0.10	0.11	0.12	0.10	-0.01	-9.65%	06:31:00
Audience Analytics	0.330	0.325	0.330	0.330	+0.005	+1.54%	09:54:09
Capitaland Investment	2.60	2.59	2.61	2.57	+0.01	+0.39%	09:59:57
TransChina Automotive Holdings	0.036	0.039	0.036	0.034	-0.003	-7.69%	09:59:57
Daiwa House Logistics Trust Unt	0.565	0.565	0.565	0.565	0.000	0.00%	08:56:33
Mooreast Holdings	0.13	0.13	0.13	0.13	0.00	0.00%	17/06
Digital Core REIT Unt	0.50	0.52	0.52	0.50	-0.02	-2.91%	09:59:42
Avi Tech Holdings	0.19	0.19	0.19	0.19	0.00	0.00%	13/06
Alpina Holdings	0.26	0.27	0.27	0.25	-0.01	-1.89%	09:23:00
Oiltek International Pte	0.55	0.55	0.56	0.55	0.00	0.00%	09:59:55
LS 2 Holdings	0.06	0.06	0.06	0.06	0.00	0.00%	16/06
17LIVE	1.00	0.99	1.01	0.99	+0.01	+1.01%	09:58:16
Olam Group	0.91	0.92	0.92	0.90	-0.01	-0.55%	09:59:54
iWOW Technology	0.18	0.18	0.18	0.18	0.00	0.00%	16/06
Yangzijiang Financial Holding	0.71	0.71	0.71	0.70	0.00	0.00%	09:59:59
NIO	3.53	3.57	3.55	3.47	-0.04	-1.12%	09:59:34
Emperador	0.345	0.345	0.345	0.345	0.000	0.00%	09:48:18
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	21/08
NoonTalk Media	0.08	0.08	0.08	0.08	0.00	0.00%	06/06
LMS Compliance	0.370	0.370	0.370	0.370	0.000	0.00%	05/06
Comba Telecom Systems	0.09	0.09	0.09	0.09	0.00	0.00%	19/11
YKGI	0.10	0.10	0.10	0.10	0.00	0.00%	17/06
Yunnan Energy	0.06	0.06	0.06	0.06	0.00	0.00%	11/04
Ever Glory United Holdings	0.450	0.450	0.450	0.450	0.000	0.00%	13/06
PTT Exploration Production PCL DRC	4.34	4.28	4.34	4.34	+0.06	+1.40%	09:00:05
CP All PCL DRC	1.77	1.77	1.78	1.77	0.00	0.00%	09:35:12
Airports of Thailand PCL DRC	1.13	1.12	1.20	1.12	+0.01	+0.89%	09:51:47
Pasture Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	02/06
Niks Professional	0.19	0.19	0.19	0.19	0.00	0.00%	13/06
Sheffield Green Pte	0.18	0.18	0.18	0.18	0.00	0.00%	05:58:10
Winking Studios	0.22	0.22	0.22	0.22	0.00	0.00%	03:07:30
Singapore Institute of Advanced	0.03	0.03	0.03	0.03	0.00	0.00%	16/06
Advanced Info Service PCL DRC	1.11	1.11	1.11	1.11	0.00	0.00%	04:24:50
Nam Cheong	0.480	0.710	0.490	0.480	0.000	0.00%	16/06
Food Innovators Holdings	0.16	0.16	0.16	0.16	0.00	0.00%	09:16:50
Attika	0.35	0.35	0.35	0.28	0.00	0.00%	16/06
BYD DRC	2.10	2.12	2.13	2.08	-0.02	-0.94%	09:43:24
Alibaba Holding DRC	3.67	3.75	3.74	3.66	-0.08	-2.13%	09:58:55
Bank of China DRC	0.75	0.75	0.76	0.75	0.00	0.00%	08:26:49
Goodwill Entertainment Holding	0.16	0.16	0.16	0.16	0.00	0.00%	16/06
Hiap Seng Industries	0.01	0.01	0.01	0.01	0.00	0.00%	02:53:18
HSBC Holdings DRC	3.00	3.01	3.02	3.00	-0.01	-0.33%	08:32:45
Helens International Holdings	0.51	0.51	0.51	0.51	0.00	0.00%	15/05
Meituan DRC	4.36	4.49	4.43	4.36	-0.13	-2.90%	08:57:21
Ping An Insurance Co of DRC	3.85	3.90	3.86	3.84	-0.05	-1.28%	08:06:18
PC Partner	1.20	1.23	1.20	1.20	-0.03	-2.44%	06:56:16
Serial Achieva	0.15	0.15	0.15	0.15	0.00	0.00%	16/06
Tencent Holdings DRC	8.30	8.37	8.36	8.25	-0.07	-0.84%	09:33:12
TSH Resources	0.33	0.34	0.33	0.33	-0.01	-1.49%	08:30:13
Xiaomi DRC	4.39	4.38	4.42	4.36	+0.01	+0.23%	08:58:14
Siam Cement PCL DRC	0.66	0.66	0.67	0.66	0.00	0.00%	17/06
Delta Electronics Thailand PCL DRC	3.88	3.88	3.88	3.88	0.00	0.00%	12/06
Kasikornbank PCL DRC TKKD	5.99	6.03	5.99	5.99	-0.04	-0.66%	09:41:05

Name	Last	Chg.	Chg. %
Samko Timber Ltd	0.002	+0.001	+100.00%
Eindec	0.048	+0.019	+65.52%
Adventus Holdings Ltd	0.003	+0.001	+50.00%
Place Holdings	0.004	+0.001	+33.33%
Shanaya	0.040	+0.009	+29.03%

Name	Last	Chg.	Chg. %
Hs Optimus Holdings	0.001	-0.002	-66.67%
DISA	0.001	-0.001	-50.00%
Sri Trang Gloves	0.220	-0.150	-40.54%
Asiatic Group Holdings Ltd	0.002	-0.001	-33.33%
Jadason Enterprises	0.007	-0.002	-22.22%

NSE 30	4,320.61	+76.15	+1.79%
NSE All Share	117,119.29	+2209.13	+1.92%
US 30	42,244.0	+28.2	+0.07%
US 500	5,991.1	+8.4	+0.14%
FTSE 100	8,848.76	+14.73	+0.17%
DAX	23,330.88	-124.59	-0.53%
South Africa Top 40	87,018.12	-129.16	-0.15%

Brent Oil	76.68	+0.23	+0.30%
Crude Oil WTI	73.47	+0.20	+0.27%
Gold	3,409.02	+2.12	+0.06%
Silver	37.118	-0.034	-0.09%
Copper	4.8430	+0.0340	+0.71%
London Cocoa	6,428.00	-112.00	-1.71%
London Wheat	159.35	+2.80	+1.79%

Nigeria 10Y	19.419	0.000	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.5250	-0.0330	-0.72%
Germany 10Y	2.5200	-0.0140	-0.55%
U.S. 10Y	4.368	-0.022	-0.50%
U.S. 5Y	3.979	-0.009	-0.23%
U.S. 2Y	3.941	-0.009	-0.23%

Fidelitybk	18.550	+0.350	+1.92%
Zenith Bank	48.85	+2.80	+6.08%
UBA	34.00	+1.80	+5.59%
First HoldCo	25.60	+0.20	+0.79%
Guaranty Trust Holding	77.95	+2.30	+3.04%
Sterling Bank	5.300	+0.270	+5.37%
Dangote Cement	438.20	-0.70	-0.16%