Breaking News
Get 40% Off 0
🔎 See NVDA full ProTips for an instant risks or rewards Claim 40% OFF

Singapore - Financial Markets

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 StockLastPrev.HighLowChg.Chg. %Time
Keppel Corp7.267.337.307.23-0.07-0.95%23/02
HK Land Holdings3.273.333.333.26-0.06-1.80%23/02
Jardine C&C26.0826.8626.8626.07-0.78-2.90%23/02
City Development6.046.186.206.03-0.14-2.27%23/02
Semb Corp5.2205.3305.3505.210-0.110-2.06%23/02
Singapore Airlines6.556.596.646.55-0.04-0.61%23/02
Wilmar3.3903.4103.4003.320-0.020-0.59%23/02
ComfortDelGro1.3901.4001.4001.380-0.010-0.71%23/02
F & N1.0601.0501.0601.060+0.010+0.95%23/02
OCBC Bank13.3713.4513.4013.26-0.08-0.59%23/02
Jardine Matheson41.6142.9042.9041.56-1.29-3.01%23/02
CapitaLand Integrated Commercial Trust1.9501.9801.9801.940-0.030-1.52%23/02
DBS33.8333.9533.9533.73-0.12-0.35%23/02
Seatrium Limited0.0930.1000.1010.093-0.007-7.00%23/02
Singapore Exchange9.579.579.649.500.000.00%23/02
SIA Engg2.3002.3102.3102.290-0.010-0.43%23/02
COSCO Corp0.1400.1420.1440.139-0.002-1.41%23/02
Yanlord0.5050.5150.5200.505-0.010-1.94%23/02
ST Engineering3.9703.9803.9803.940-0.010-0.25%23/02
GoldenAgr0.2750.2700.2750.270+0.005+1.85%23/02
Genting Singapore0.9301.0300.9900.925-0.100-9.71%23/02
StarHub1.1501.1401.1501.140+0.010+0.88%23/02
SingTel2.3702.3902.3802.340-0.020-0.84%23/02
Thai Beverage0.5200.5200.5350.5200.0000.00%23/02
UOB28.2528.5028.5028.22-0.25-0.88%23/02
Yangzijiang Shipbuilding1.6601.6901.6901.650-0.030-1.78%23/02
Hutchison Port Holdings Trust0.1340.1310.1350.131+0.003+2.29%23/02
SHS Holdings0.1230.1170.1230.117+0.000+0.00%20/02
ISEC Healthcare0.4600.4450.4600.445+0.015+3.37%23/02
CapitaLand Ascendas2.7902.8002.8102.760-0.010-0.36%23/02
UOL Group6.346.546.526.27-0.20-3.06%23/02
Zicom Holdings Pvt0.0490.0500.0490.0400.0000.00%16/02
Hour Glass1.5501.5901.6001.550-0.040-2.52%23/02
MM2 Asia0.0210.0210.0210.0210.0000.00%23/02
Huationg Global0.1470.1470.1470.147+0.000+0.00%23/02
iFAST Corporation7.8508.3408.4307.710-0.490-5.88%23/02
IPS Securex Holdings Ltd0.0170.0170.0170.0170.0000.00%20/02
Amplefield Ltd0.0190.0140.0190.015+0.000+0.00%20/02
Gss Energy Ltd0.0270.0290.0290.027-0.002-6.90%23/02
USP Group Ltd0.0420.0430.0420.0420.0000.00%21/02
Blackgold0.0030.0040.0030.0030.0000.00%13/06
Indofood Agri Resources Ltd0.2750.2750.2750.2750.0000.00%23/02
LHN0.3400.3400.3400.340+0.000+0.00%23/02
Mercurius Capital Investment0.0160.0140.0160.014+0.000+0.00%23/06
Ascent Bridge0.2000.2050.2000.2000.0000.00%14/02
A-Sonic Aerospace Ltd0.3800.3900.3800.380-0.010-2.56%23/02
Captii Ltd0.3150.3200.3150.315-0.005-1.56%23/02
Courage Invest0.0090.0090.0100.0090.0000.00%19/02
DFI Retail Holdings2.1502.1502.1702.1000.0000.00%23/02
Fuxing China Group Ltd0.2000.2550.2000.1810.0000.00%20/02
GCCP Resources Ltd0.0080.0070.0090.008+0.000+0.00%13/02
Hl Global Enterprises0.2400.2500.2400.240-0.010-4.00%23/02
Brook Crompton0.5150.5150.5150.5150.0000.00%23/02
Multi Chem Ltd2.0802.0602.0802.080+0.020+0.97%23/02
Shanghai Turbo Enterprises0.0240.0270.0240.0240.0000.00%09/01
Thakral Corporation Ltd0.5950.5950.5950.5950.0000.00%22/02
Acma Ltd0.0540.0560.0560.0270.0000.00%20/02
Raffles Infrastructure0.0350.0350.0350.0200.0000.00%30/06
Global Testing Corp Ltd0.8750.9000.9000.8750.0000.00%22/02
IPC Corporation Ltd0.0940.0940.0940.094+0.000+0.00%22/02
Keppel Infra REIT0.4950.4950.5000.4950.0000.00%23/02
Uni-Asia Holdings0.8400.8500.8600.840-0.010-1.18%23/02
Yongnam Holdings Ltd0.0260.0260.0260.0250.0000.00%22/11
NutryFarm Int0.0850.0830.0850.0830.0000.00%04/04
Sutl Enterprise0.6750.6800.6800.675-0.005-0.74%23/02
United Food Holdings Ltd0.0430.0400.0430.0430.0000.00%07/09
HGH Holdings Ltd0.0110.0130.0110.0110.0000.00%19/02
Beverly JCG Ltd0.0210.0230.0230.021-0.002-8.70%23/02
Advanced Systems Automation Ltd0.0010.0010.0010.0010.0000.00%19/02
Advanced Holdings Ltd0.1270.1280.1280.127-0.001-0.78%23/02
Adventus Holdings Ltd0.0030.0040.0030.003-0.001-25.00%23/02
Asia Enterprises Holding Ltd0.1410.1420.1430.141-0.001-0.70%23/02
Aem Holdings Ltd2.7602.8102.8602.740-0.050-1.78%23/02
Alpha Energy Holdings Ltd0.1120.1120.1120.1120.0000.00%04/03
Amara Holdings Ltd0.6050.5700.6150.590+0.035+6.14%23/02
Annica Holdings Ltd0.0010.0010.0010.0010.0000.00%19/02
Anchun International Holdings Ltd0.2950.2900.2950.295+0.000+0.00%13/02
AP Oil International Ltd0.1130.1190.1150.1120.0000.00%20/02
AsiaPacific Strategic Investments0.0010.0010.0010.0010.0000.00%19/02
SinoCloud Group0.0140.0130.0140.014+0.001+7.69%23/02
Oxpay Financial0.0580.0480.0580.046+0.000+0.00%21/02
AsiaMedic Ltd0.0120.0130.0120.012-0.001-7.69%23/02
AsiaPhos Ltd0.0080.0090.0080.008-0.001-11.11%23/02
ASL Marine Holdings Ltd0.0590.0630.0630.059-0.004-6.35%23/02
Aspial Corporation Ltd0.0730.0730.0730.0730.0000.00%21/02
Asiatic Group Holdings Ltd0.0030.0020.0030.001+0.000+0.00%20/02
ASTI Holdings Ltd0.0140.0130.0140.013+0.000+0.00%04/07
AusGroup Ltd0.0090.0090.0100.0090.0000.00%04/11
Addvalue Technologies Ltd0.0080.0080.0090.0080.0000.00%23/02
Azeus Systems Holdings Ltd8.0808.2008.2008.060-0.120-1.46%23/02
Ban Leong Technologies Ltd0.3250.3300.3350.3100.0000.00%20/02
Banyan Tree Holdings Ltd0.3150.3200.3200.315-0.005-1.56%23/02
Baker Technology Ltd0.5000.5100.5200.5000.0000.00%22/02
BBR Holdings S Ltd0.1180.1110.1180.116+0.000+0.00%22/02
Bund Center Investment Ltd0.4000.4000.4000.4000.0000.00%23/02
Beng Kuang Marine Ltd0.0740.0740.0760.0730.0000.00%23/02
Best World International1.8001.7901.8001.780+0.010+0.56%23/02
BH Global Corp Ltd0.1250.0900.1250.119+0.000+0.00%13/02
Southern Archipelago0.0010.0010.0010.0010.0000.00%19/02
BRC Asia Ltd1.8701.8701.8801.8700.0000.00%22/02
Broadway Industrial Group Ltd0.0860.0870.0870.086-0.001-1.15%23/02
Bukit Sembawang Estates Ltd3.223.253.243.22-0.03-0.92%23/02
Boustead Singapore Ltd0.8700.8650.8700.865+0.005+0.58%23/02
Bumitama Agri Ltd0.6400.6300.6400.635+0.010+1.59%23/02
Bonvests Holdings Ltd0.9650.9650.9650.9650.0000.00%21/02
Casa Holdings Ltd0.0730.0830.0830.073-0.010-12.05%23/02
CDW Holding0.1940.1940.1940.1940.0000.00%20/02
AnAn0.0100.0120.0120.010-0.002-16.67%23/02
China Environmental Resources Group0.0080.0080.0080.0070.0000.00%22/02
China Everbright Water Ltd0.2250.2250.2250.2200.0000.00%23/02
Chemical Industries Far East Ltd0.5250.5250.5250.5250.0000.00%21/02
Chasen Holdings Ltd0.0830.0830.0860.0830.0000.00%23/02
Chuan Hup Holdings Ltd0.1570.1640.1650.157-0.007-4.27%23/02
China International0.0750.0750.0750.075+0.000+0.00%16/02
CH Offshore Ltd0.0500.0510.0520.0500.0000.00%22/02
China Sunsine Chemical Holdings Ltd0.3900.3900.3900.390+0.000+0.00%23/02
Shanaya0.0500.0500.0500.0500.0000.00%21/02
Civmec Ltd0.8000.8000.8000.7900.0000.00%23/02
China Kangda Food Co Ltd0.0390.0320.0390.039+0.000+0.00%14/02
China Kunda Technology Holdings Ltd0.0110.0110.0130.0110.0000.00%22/02
China Mining International Ltd0.0200.0240.0230.0200.0000.00%02/01
China Aviation Oil Singapore Corp0.9350.9500.9600.935-0.015-1.58%23/02
Centurion0.4250.4250.4250.4200.0000.00%23/02
CNMC Goldmine Holdings Ltd0.2050.2050.2150.2000.0000.00%23/02
International Cement0.0160.0160.0160.0150.0000.00%23/02
Cordlife Group Ltd0.2800.2850.2800.280-0.005-1.75%23/02
CosmoSteel Holdings Ltd0.1120.1220.1120.1120.0000.00%15/02
Abundance International0.0190.0190.0190.0190.0000.00%20/02
Creative Technology Ltd1.251.291.261.23-0.04-3.10%23/02
CSC Holdings Ltd0.0080.0080.0080.0070.0000.00%23/02
CSE Global Ltd0.4200.4250.4300.420-0.005-1.18%23/02
City Developments Ltd Pref0.9890.9900.9890.989-0.001-0.10%23/02
China Yuanbang Property Holdings0.1820.1600.1860.182+0.022+13.75%23/02
Datapulse Technology Ltd0.0920.1010.0920.0920.0000.00%19/02
China Shenshan Orchard Holdings0.1300.1000.1300.130+0.000+0.00%22/02
New Silkroutes0.0750.0800.0750.0750.0000.00%02/11
Dyna Mac Holdings Ltd0.3050.2950.3150.295+0.010+3.39%23/02
Del Monte Pacific Ltd0.1240.1250.1250.124-0.001-0.80%23/02
Darco Water Technologies Ltd0.0930.0950.0930.0930.0000.00%20/02
Duty Free International Ltd0.0940.0940.0940.094+0.000+0.00%23/02
Ecowise Holdings Ltd0.0780.0770.0810.0770.0000.00%14/06
Edition Ltd0.0050.0050.0050.0050.0000.00%13/12
Enviro Hub Holdings Ltd0.0200.0200.0200.0200.0000.00%23/02
Ellipsiz Ltd0.2400.2350.2400.240+0.005+2.13%23/02
Bacui Tech International0.0040.0030.0040.003+0.000+0.00%20/02
Engro Corporation Ltd0.7700.7500.7700.765+0.000+0.00%21/02
DISA0.0010.0010.0010.0010.0000.00%23/02
Envictus International Holdings Ltd0.3050.3150.3050.3050.0000.00%21/02
Place Holdings0.0060.0060.0060.0050.0000.00%23/02
EuroSports Global Ltd0.1700.1680.1700.170+0.000+0.00%21/02
Far East Group Ltd0.0700.0700.0700.0650.0000.00%23/02
Far East Hospitality Trust0.6200.6200.6250.6150.0000.00%23/02
Far East Orchard Ltd1.0201.0201.0201.0000.0000.00%23/02
Federal International 2000 Ltd0.1050.1190.1080.105-0.014-11.76%23/02
Food Empire Holdings Ltd1.4201.4001.4201.400+0.020+1.43%23/02
Figtree Holdings Ltd0.0210.0210.0210.0210.0000.00%22/02
F J Benjamin Holdings Ltd0.0130.0140.0140.013-0.001-7.14%23/02
Frasers Property0.8300.8400.8450.830-0.010-1.19%23/02
Frencken Group Ltd1.5401.5701.6101.520-0.030-1.91%23/02
Frasers Hospitality Trust0.4700.4600.4700.460+0.010+2.17%23/02
First Resources Ltd1.4401.4501.4501.430-0.010-0.69%23/02
First Sponsor Group Ltd1.1801.1801.1801.1800.0000.00%23/02
Fu Yu Corporation Ltd0.1300.1320.1340.130-0.002-1.52%23/02
Grand Banks Yachts Ltd0.3500.3550.3600.350-0.005-1.41%23/02
Great Eastern Holdings Ltd18.2418.2918.2818.18-0.05-0.27%23/02
Geo Energy Resources Ltd0.3900.3950.4000.380-0.005-1.27%23/02
GKE Corporation Ltd0.0630.0650.0640.060-0.002-3.08%23/02
Goodland Group Ltd0.1320.1320.1320.132+0.000+0.00%09/02
Global Invest0.1130.1100.1130.111+0.003+2.73%23/02
Global Invacom Group Ltd0.0570.0610.0610.056-0.004-6.56%23/02
Gallant Venture Ltd0.1300.1300.1300.1290.0000.00%23/02
GP Industries Ltd0.5600.5600.5600.5600.0000.00%22/02
Green Build Technology Ltd0.0490.0440.0490.043+0.000+0.00%29/12
Forise Int0.1080.0780.1080.107+0.030+38.46%23/02
GRP0.0430.0430.0430.043+0.000+0.00%19/02
GSH Corporation Ltd0.1740.1630.1740.171+0.011+6.75%23/02
GuocoLand Ltd1.4501.4401.4601.450+0.010+0.69%23/02
HALCYON Agri Corp Ltd0.4100.4100.4150.4100.0000.00%21/04
PSC Corporation0.3150.3300.3150.315-0.015-4.55%23/02
Ho Bee Land Ltd1.7001.7401.7301.700-0.040-2.30%23/02
Hafary Holdings Ltd0.3200.3050.3200.295+0.015+4.92%23/02
Hotel Grand Central Ltd0.7900.7950.7900.790-0.005-0.63%23/02
HG Metal Manufacturing Ltd0.2700.2650.2700.270+0.000+0.00%22/02
Hiap Hoe Ltd0.6400.6350.6400.635+0.005+0.79%23/02
Hor Kew Corporation Ltd0.2200.2200.2200.220+0.000+0.00%23/02
Hong Leong Asia Ltd0.6100.6150.6150.605-0.005-0.81%23/02
Hoe Leong Corporation Ltd0.0020.0020.0020.002+0.000+0.00%14/02
Hong Lai Huat0.0430.0420.0430.038+0.000+0.00%22/02
Hong Leong Finance Ltd2.5602.5602.5602.5400.0000.00%23/02
Hock Lian Seng Holdings Ltd0.2800.2700.2900.275+0.010+3.70%23/02
Hong Fok Corporation Ltd0.8500.8650.8650.845-0.015-1.73%23/02
Hotung Investment Holdings Ltd1.5701.5401.5901.550+0.030+1.95%23/02
Haw Par Corporation Ltd9.779.849.849.73-0.07-0.71%23/02
Hotel Properties Ltd3.573.563.573.57+0.01+0.28%23/02
Hosen Group Ltd0.0440.0440.0440.0440.0000.00%23/02
Hiap Tong Corporation Ltd0.0870.0880.0900.087-0.001-1.14%23/02
Hotel Royal Ltd1.8001.7901.8001.770+0.000+0.00%20/02
Hyflux0.2100.2200.2200.2100.0000.00%18/05
ICP Ltd0.0080.0070.0090.008+0.000+0.00%22/02
Medi Lifestyle0.0150.0150.0150.0140.0000.00%23/02
IFS Capital Ltd0.1160.1300.1180.116-0.014-10.77%23/02
IHH Healthcare1.7301.7301.7501.7300.0000.00%23/02
Rich Capital0.0010.0010.0010.0010.0000.00%19/02
OUE Healthcare0.0290.0280.0300.029+0.001+3.57%23/02
InnoTek Ltd0.4350.4300.4400.430+0.005+1.16%23/02
Interra Resources Ltd0.0360.0350.0370.036+0.000+0.00%22/02
Renaissance United0.0010.0010.0010.0010.0000.00%23/02
ISDN Holdings Ltd0.3400.3450.3450.335-0.005-1.45%23/02
Isetan Singapore Ltd2.712.822.852.71-0.11-3.90%23/02
ISOteam Ltd0.0350.0350.0360.0350.0000.00%23/02
Sunrise Shares0.0280.0300.0280.0280.0000.00%26/01
Intraco Ltd0.2950.2700.2950.290+0.025+9.26%23/02
Revez0.1400.1300.1400.140+0.000+0.00%26/12
Japfa Ltd0.2100.2200.2150.210-0.010-4.55%23/02
Jasper Investments Ltd0.0010.0010.0010.0010.0000.00%22/02
JB Foods Ltd0.5000.5000.5000.4850.0000.00%23/02
JEP0.3250.3250.3250.325+0.000+0.00%22/02
Joyas International Holdings Ltd0.0010.0010.0010.0010.0000.00%23/02
Jubilee Industries Holdings Ltd0.0500.0530.0500.049-0.003-5.66%23/02
Jason Marine Group Ltd0.1190.1150.1190.119+0.000+0.00%16/01
Japan Foods Holding Ltd0.2750.2700.2800.270+0.005+1.85%23/02
Jiutian Chemical Group Ltd0.0250.0250.0260.0250.0000.00%23/02
Karin Technology Holdings Ltd0.3300.3000.3300.315+0.000+0.00%22/02
Koh Brothers Eco Engineering Ltd0.0210.0210.0210.0210.0000.00%22/02
Koh Brothers Group Ltd0.1260.1330.1330.126-0.007-5.26%23/02
Kencana Agri Ltd0.0640.0910.0750.0640.0000.00%22/02
SDAI Ltd0.0800.0810.0810.0800.0000.00%07/07
Keong Hong Holdings Ltd0.1500.1300.1500.140+0.000+0.00%22/02
Khong Guan Flour1.1801.1101.1801.180+0.000+0.00%05/02
Kim Heng Offshore & Marine Holdings0.0810.0810.0810.0810.0000.00%23/02
King Wan Corporation Ltd0.0250.0250.0250.0250.0000.00%21/02
Hs Optimus Holdings0.0030.0030.0030.0030.0000.00%13/02
Kingsmen Creatives Ltd0.2550.2750.2700.250-0.020-7.27%23/02
Koda Ltd0.1900.1900.1900.1900.0000.00%23/02
KOP Ltd0.0310.0320.0320.0310.0000.00%19/02
KORI Holdings Ltd0.1760.1750.1760.176+0.000+0.00%22/02
Koyo International Ltd0.0270.0270.0270.0270.0000.00%23/02
KSH Holdings Ltd0.2500.2450.2500.245+0.005+2.04%23/02
KTL Global Ltd0.1160.1170.1180.1150.0000.00%06/08
AF Global0.0970.0910.1010.095+0.006+6.59%23/02
Leader Environmental Technologies0.0500.0530.0500.050-0.003-5.66%23/02
Ley Choon Group Holdings Ltd0.0370.0390.0380.037-0.002-5.13%23/02
LHT Holdings Ltd0.9000.8500.9000.825+0.050+5.88%23/02
Lion Asiapac Ltd0.3050.2950.3050.305+0.000+0.00%22/02
Lifebrandz0.0020.0020.0020.002+0.000+0.00%22/02
Shen Yao Holdings0.0020.0010.0020.001+0.000+0.00%20/03
Low Keng Huat Singapore Ltd0.3100.3100.3150.3000.0000.00%23/02
Capallianz Holdings0.0020.0020.0020.0020.0000.00%23/02
KTMG0.1380.1200.1380.134+0.000+0.00%06/02
Lum Chang Holdings Ltd0.2950.2900.2950.280+0.005+1.72%23/02
Metis Energy0.0240.0250.0240.024-0.001-4.00%23/02
Marco Polo Marine Ltd0.0560.0580.0580.056-0.002-3.45%23/02
Mary Chia Holdings Ltd0.0220.0220.0220.0220.0000.00%07/12
Aspial Lifestyle0.1280.1250.1280.125+0.003+2.40%23/02
Mencast Holdings Ltd0.0360.0360.0370.0360.0000.00%23/02
mDR Ltd0.0630.0570.0630.057+0.006+10.53%23/02
MegaChem Ltd0.4600.4850.4600.460-0.025-5.15%23/02
Metal Component Engineering Ltd0.0090.0100.0090.0090.0000.00%20/02
Metech0.0350.0400.0450.034-0.005-12.50%23/02
Mewah International Inc0.2750.2950.2850.2750.0000.00%22/02
Moneymax Financial Services Ltd0.2400.2200.2400.220+0.020+9.09%23/02
Manufacturing Integration Tech0.0200.0200.0200.0200.0000.00%23/02
Miyoshi Ltd0.0070.0070.0070.0070.0000.00%22/02
Micro Mechanics Holdings Ltd1.6701.6501.6801.640+0.020+1.21%23/02
Mermaid Maritime PCL0.0970.1000.1000.097-0.003-3.00%23/02
Mandarin Oriental International Ltd1.5501.5401.5601.550+0.010+0.65%23/02
Mun Siong Engineering Ltd0.0370.0360.0370.037+0.000+0.00%21/02
Medtecs International Corporation0.1350.1390.1400.135-0.004-2.88%23/02
Metro Holdings Ltd0.5100.5050.5150.505+0.005+0.99%23/02
MTQ Corporation Ltd0.3250.3200.3250.315+0.005+1.56%23/02
MYP Ltd0.0360.0360.0360.0360.0000.00%22/02
NSL Ltd0.7500.7400.7700.720+0.010+1.35%23/02
Natural Cool Holdings Ltd0.0290.0290.0290.0290.0000.00%23/02
Nera Telecommunications Ltd0.0790.0790.0790.0700.0000.00%22/02
New Wave Holdings Ltd0.0040.0040.0040.004+0.000+0.00%07/02
Nippecraft Ltd0.0450.0480.0480.045-0.003-6.25%23/02
Nam Lee Pressed Metal Industries0.2650.2650.2650.2650.0000.00%23/02
Nordic Group Ltd0.3450.3500.3500.345-0.005-1.43%23/02
Ntegrator Holdings0.0110.0110.0120.0110.0000.00%08/09
New Toyo International Holdings Ltd0.2100.2100.2100.2100.0000.00%23/02
Oceanus Group Ltd0.0080.0080.0080.0070.0000.00%23/02
Old Chang Kee Ltd0.7000.6850.7000.690+0.000+0.00%21/02
OEL Holdings Ltd0.0050.0050.0050.0050.0000.00%20/02
OKH Global Ltd0.0140.0140.0140.0130.0000.00%08/02
OKP Holdings Ltd0.2450.2400.2450.240+0.005+2.08%23/02
Ossia International Ltd0.1260.1260.1260.1260.0000.00%22/02
Ouhua Energy Holdings Ltd0.0830.0820.0830.083+0.001+1.22%23/02
Overseas Education Ltd0.2150.2150.2150.2150.0000.00%22/02
OUE Ltd1.0701.0701.0701.0600.0000.00%23/02
Oxley Holdings Ltd0.0930.0930.0930.0920.0000.00%23/02
Pacific Radiance Ltd0.0240.0240.0240.0240.0000.00%23/02
Pan United Corporation Ltd0.4450.4500.4550.445-0.005-1.11%23/02
Pacific Century Regional Develop0.2800.2850.2850.280-0.005-1.75%23/02
PEC Ltd0.5500.5450.5550.540+0.005+0.92%23/02
Delfi1.0501.0401.0501.030+0.010+0.96%23/02
Penguin International Ltd0.8450.8500.8450.845-0.005-0.59%23/02
Pharmesis International Ltd0.0890.0980.0890.0890.0000.00%04/01
Powermatic Data Systems Ltd3.0003.0003.0003.0000.0000.00%20/02
PNE Industries Ltd0.5600.5600.5600.5500.0000.00%22/02
Pan Hong Group Holdings0.0750.0700.0750.070+0.005+7.14%23/02
Progen Holdings Ltd0.0400.0390.0400.040+0.001+2.56%23/02
Polaris Ltd0.0010.0010.0010.0010.0000.00%21/02
Parkson Retail Asia Ltd0.0530.0560.0570.053-0.003-5.36%23/02
QAF Ltd0.8600.8500.8600.850+0.010+1.18%23/02
Qian Hu Corporation Ltd0.1650.1710.1700.1630.0000.00%09/01
Q & M Dental Group Singapore Ltd0.2400.2400.2450.2400.0000.00%23/02
Raffles Medical Group Ltd1.0501.0401.0601.040+0.010+0.96%23/02
Eneco Energy0.0080.0080.0090.0080.0000.00%22/02
Rex International Holding Ltd0.1210.1240.1240.121-0.003-2.42%23/02
RH Petrogas Ltd0.1630.1670.1680.162-0.004-2.40%23/02
Raffles Education Corporation Ltd0.0480.0500.0490.048-0.002-4.00%23/02
Thomson Medical0.0520.0510.0530.052+0.001+1.96%23/02
Riverstone Holdings Ltd0.7450.7450.7500.7350.0000.00%23/02
Sakae Holdings Ltd0.1600.1600.1600.160+0.000+0.00%24/01
Samko Timber Ltd0.0020.0030.0020.0020.0000.00%21/02
Samudera Shipping Line Ltd0.6900.7150.7150.685-0.025-3.50%23/02
Sapphire Corporation Ltd0.0410.0480.0480.041-0.007-14.58%23/02
Sarine Technologies Ltd0.2850.2800.2850.285+0.005+1.79%23/02
SATS Ltd2.6002.6202.6302.590-0.020-0.76%23/02
Singapura Finance Ltd0.7000.6950.7000.700+0.005+0.72%23/02
SBS Transit Ltd2.682.682.692.680.000.00%23/02
Second Chance Properties Ltd0.2350.2350.2350.2300.0000.00%23/02
Serial System Ltd0.0480.0500.0480.0480.0000.00%21/02
Stamford Land Corporation Ltd0.3950.4000.4000.395-0.005-1.25%23/02
Sing Holdings Ltd0.3350.3350.3500.3200.0000.00%23/02
Sheng Siong Group Ltd1.5701.5601.5701.550+0.010+0.64%23/02
Sin Heng Heavy Machinery Ltd0.5050.4950.5050.495+0.010+2.02%23/02
SIIC Environment0.1960.1990.1990.196-0.003-1.51%23/02
Sinarmas Land Ltd0.1630.1640.1700.162-0.001-0.61%23/02
Alset International0.0270.0270.0270.0260.0000.00%23/02
Sinjia Land Ltd0.0170.0170.0170.017+0.000+0.00%23/02
Sing Investments & Finance Ltd1.0201.0001.0301.010+0.020+2.00%23/02
Silverlake Axis Ltd0.2400.2500.2450.240-0.010-4.00%23/02
SunMoon Food Company Ltd0.0200.0190.0220.020+0.001+5.26%23/02
Asia Vets0.0260.0630.0640.0190.0000.00%09/02
HealthBank0.1440.1440.1440.144+0.000+0.00%20/02
Spindex Industries Ltd0.8100.8300.8200.8100.0000.00%20/02
Soon Lian Holdings Ltd0.2000.1700.2000.200+0.000+0.00%05/06
Sunright Ltd0.2150.2100.2150.210+0.005+2.38%23/02
Sinostar PEC Holdings Ltd0.1370.1390.1390.137-0.002-1.44%23/02
Soilbuild Construction Group Ltd0.0290.0340.0290.0290.0000.00%02/02
Spackman Entertainment Group Ltd0.0030.0030.0030.0020.0000.00%05/02
Digilife Technologies1.5901.5001.5901.590+0.000+0.00%22/02
Singapore Post Ltd0.4150.4100.4150.410+0.005+1.22%23/02
Soup Restaurant Group Ltd0.0900.0910.0900.090-0.001-1.10%23/02
Sri Trang Agro Industry F0.7350.7600.7650.705-0.025-3.29%23/02
Singapore Shipping Corporation Ltd0.2450.2450.2450.245+0.000+0.00%23/02
Stamford Tyres Corporation Ltd0.1820.1820.1820.182+0.000+0.00%22/02
Straits Trading Company Ltd1.6001.6201.6001.580-0.020-1.23%23/02
Luminor Financial Holdings0.0450.0490.0450.0450.0000.00%22/02
Straco Corporation Ltd0.5150.5250.5150.510-0.010-1.90%23/02
H2G Green0.0130.0130.0130.013+0.000+0.00%19/02
Sunpower Group Ltd0.2150.2150.2200.2050.0000.00%23/02
SMI Vantage0.0280.0290.0300.028-0.001-3.45%23/02
Tai Sin Electric Ltd0.3950.3950.4000.3950.0000.00%23/02
Talkmed Group Ltd0.3700.3800.3750.370-0.010-2.63%23/02
Tat Seng Packaging Group Ltd0.7000.6950.7000.700+0.005+0.72%23/02
Tan Chong International Ltd1.3601.4001.3601.3500.0000.00%22/02
Telechoice International Ltd0.0710.0710.0710.071+0.000+0.00%19/02
Amcorp Global Ltd0.1160.1150.1200.116+0.000+0.00%20/02
Teho International Inc Ltd0.0480.0490.0740.0280.0000.00%22/02
Tung Lok Restaurants 2000 Ltd0.1040.1020.1040.102+0.000+0.00%21/02
Tianjin Zhongxin Pharma Group1.8901.8201.9001.840+0.070+3.85%23/02
TIH Ltd0.1710.1740.1710.1710.0000.00%19/02
Tiong Woon Corporation Holding Ltd0.5000.5000.5000.5000.0000.00%23/02
Tiong Seng Holdings Ltd0.0690.0620.0690.057+0.000+0.00%22/02
Abundante0.2100.1600.2100.210+0.000+0.00%16/02
Trek 2000 International Ltd0.0610.0500.0630.060+0.000+0.00%21/02
Tshoration0.1000.1270.1000.1000.0000.00%22/02
Tuan Sing Holdings Ltd0.2550.2500.2550.245+0.005+2.00%23/02
Tritech Group Ltd0.0110.0120.0110.011-0.001-8.33%23/02
Tye Soon Ltd0.3450.3500.3450.3450.0000.00%22/02
UG Healthcare Corporation Ltd0.1230.1250.1250.122-0.002-1.60%23/02
Singapore Land Group1.8201.8101.8201.790+0.010+0.55%23/02
UMS Holdings Ltd1.5001.4801.5101.470+0.020+1.35%23/02
Union Steel Holdings Ltd0.5300.5300.5500.4950.0000.00%23/02
United Overseas Australia0.4500.4500.4500.450+0.000+0.00%05/01
UOB Kay Hian Holdings Ltd1.3501.3501.3501.3500.0000.00%23/02
Avarga0.1940.1880.1940.191+0.006+3.19%23/02
Valuemax Group Ltd0.3550.3550.3550.3500.0000.00%23/02
Vicom Ltd1.451.451.451.450.000.00%23/02
Venture Corporation Ltd13.72014.10014.07013.560-0.380-2.70%23/02
Versalink Holdings Ltd0.0500.0500.0500.050+0.000+0.00%23/02
Hatten Land0.0120.0120.0130.0110.0000.00%23/02
Vallianz0.0220.0250.0240.0220.0000.00%15/02
Vibrant Group Ltd0.0430.0430.0430.0410.0000.00%23/02
9R Ltd0.0450.0430.0450.042+0.000+0.00%21/02
Valuetronics Holdings Ltd0.6000.5950.6000.595+0.005+0.84%23/02
Accrelist0.0440.0440.0440.0430.0000.00%23/02
Wee Hur Holdings Ltd0.1980.1930.1980.192+0.005+2.59%23/02
Wilton Resources Corporation Ltd0.0190.0180.0190.018+0.000+0.00%15/02
Willas Array Electronics Holdings0.5100.5200.5150.510-0.010-1.92%23/02
World Precision Machinery Ltd0.2600.2650.2600.255-0.005-1.89%23/02
Wing Tai Holdings Ltd1.2901.3001.3001.280-0.010-0.77%23/02
XMH Holdings Ltd0.3500.3500.3500.3450.0000.00%21/02
A-Smart0.1000.1030.1010.1000.0000.00%22/02
Yamada Green Resources Ltd0.1390.1380.1390.139+0.000+0.00%07/02
YHI International Ltd0.4700.4850.4700.470-0.015-3.09%23/02
Yeo Hiap Seng Ltd0.5750.5800.5800.570-0.005-0.86%23/02
Ying Li International Real Estate0.0180.0180.0200.0180.0000.00%23/02
Yongmao Holdings Ltd0.6650.6650.6650.6650.0000.00%29/01
Yoma Strategic Holdings Ltd0.0460.0470.0480.045-0.001-2.13%23/02
Zhongmin Baihui Retail Group Ltd0.7000.7050.7100.6000.0000.00%22/02
Zhongxin Fruit and Juice Ltd0.0210.0200.0220.020+0.001+5.00%23/02
Imperium Crown0.0070.0080.0070.0070.0000.00%14/06
Choo Chiang Holdings Ltd0.3850.3850.3850.385+0.000+0.00%23/02
Totm Technologies0.0240.0260.0250.024-0.002-7.69%23/02
IX Biopharma Ltd0.0410.0460.0460.041-0.005-10.87%23/02
NauticAWT Pte Ltd0.0040.0040.0050.0040.0000.00%19/02
Travelite Holdings Ltd0.0950.1200.1230.0900.0000.00%03/07
Taka Jewellery Holdings0.0620.0630.0620.062-0.001-1.59%23/02
Acesian Partners Ltd0.0450.0450.0480.0450.0000.00%23/02
Lincotrade Associates Holdings0.1980.1930.1980.198+0.000+0.00%19/02
Vibropower Corporation Ltd0.0110.0110.0110.0110.0000.00%23/02
Hai Leck Holdings Ltd0.3750.3750.3750.375+0.000+0.00%20/02
JUMBO Group Ltd0.2550.2600.2600.255-0.005-1.92%23/02
Luxking Group Holdings Ltd0.3400.3350.3400.340+0.000+0.00%13/02
Suntar Eco-City Ltd0.0820.0910.0820.0820.0000.00%08/12
Trendlines Group Ltd0.0850.0860.0850.0840.0000.00%21/02
Eindec0.0430.0480.0430.0250.0000.00%23/01
GS Holdings0.0250.0270.0250.0210.0000.00%19/02
Vcplus0.0020.0030.0030.002-0.001-33.33%23/02
Asian Pay Television Trust0.0860.0870.0870.086-0.001-1.15%23/02
Secura0.0630.0520.0630.051+0.000+0.00%21/02
Southern Packaging0.5950.4600.5950.555+0.135+29.35%23/02
ACROMEC0.0280.0260.0280.028+0.000+0.00%22/02
Incredible Holdings0.0020.0020.0030.0020.0000.00%06/09
Manulife US RE0.0570.0600.0590.057-0.003-5.00%23/02
Zixin Holdings0.0230.0230.0230.0230.0000.00%23/02
Frasers Logistics1.0701.0801.0901.060-0.010-0.93%23/02
Top Glove Corp0.2400.2500.2550.240-0.010-4.00%23/02
Advancer Global0.0960.1100.0960.0960.0000.00%16/02
Katrina Group0.0180.0260.0200.018-0.008-30.77%23/02
Procurri Corporation0.2250.2000.2250.200+0.000+0.00%22/02
Zheneng Jinjiang Environment Holding Co Ltd0.2900.2900.2900.2400.0000.00%19/02
EC World REIT0.2800.3000.2950.2800.0000.00%28/08
Wong Fong Industries0.1130.1250.1140.1130.0000.00%20/02
AGV Group0.0100.0090.0100.0080.0000.00%18/11
AIMS AMP Capital1.2801.2901.2901.280-0.010-0.78%23/02
Lippo Malls Indonesia0.0160.0150.0160.014+0.001+6.67%23/02
Annaik0.0620.0620.0620.0620.0000.00%23/02
ABR0.4650.4700.4650.4650.0000.00%21/02
CapitaLand India Trust1.0601.0801.0801.060-0.020-1.85%23/02
CapitaLand Ascott Trust0.9200.9200.9200.9150.0000.00%23/02
Atlantic Navigation Singapore0.2700.2650.2700.270+0.000+0.00%21/02
Avjennings0.3000.2850.3000.300+0.000+0.00%25/01
BHG Retail REIT0.4850.4900.4850.485-0.005-1.02%23/02
CDL Hospitality Trusts0.9650.9750.9750.965-0.010-1.03%23/02
Oneapex0.1450.1500.1450.1450.0000.00%05/01
ESR-REIT0.3200.3200.3200.3150.0000.00%23/02
CapitaLand China Trust0.7700.7750.7800.770-0.005-0.65%23/02
Frasers Centrepoint Trust2.2202.2302.2402.220-0.010-0.45%23/02
First REIT0.2650.2650.2650.2600.0000.00%23/02
First Ship Lease Trust0.0420.0440.0430.042-0.002-4.55%23/02
Amos0.0510.0490.0510.051+0.000+0.00%14/02
GDS Global0.0670.0660.0670.066+0.000+0.00%16/02
Heeton0.2600.2600.2600.2550.0000.00%23/02
Hengyang Petrochemical0.1800.2400.1800.1800.0000.00%26/07
Heatec Jietong0.0290.0210.0290.029+0.000+0.00%31/01
IREIT Global0.3800.3850.3850.375-0.005-1.30%23/02
Jadason Enterprises0.0040.0060.0040.004-0.002-33.33%23/02
Keppel REIT0.8850.8850.8900.8800.0000.00%23/02
Keppel DC REIT1.7601.7701.7701.740-0.010-0.56%23/02
Mapletree Commercial Trust1.3901.4101.4201.380-0.020-1.42%23/02
Mapletree Industrial Trust2.3302.3502.3502.310-0.020-0.85%23/02
Mapletree Logistics Trust1.5101.5201.5301.490-0.010-0.66%23/02
Malaysia Smelting0.5700.5750.5700.5700.0000.00%22/02
Ocean Sky Intl0.0270.0270.0270.027+0.000+0.00%22/02
Plato Capital2.0001.9002.0002.000+0.100+5.26%23/02
Pollux Properties0.0310.0310.0310.0310.0000.00%23/02
Parkway Life REIT3.663.723.733.66-0.06-1.61%23/02
Sabana Shariah Industrial REIT0.3600.3600.3600.3550.0000.00%23/02
Shangri-La Asia5.155.005.154.87+0.00+0.00%22/02
Sitra (International)0.0110.0100.0120.010+0.000+0.00%16/02
Singapore Index Fund2.5902.6502.6502.590-0.060-2.26%23/02
SingTel2.372.372.372.330.000.00%23/02
Starhill Global REIT0.4750.4850.4850.475-0.010-2.06%23/02
Suntec REIT1.1601.1601.1601.1500.0000.00%23/02
TA Corp0.0730.0650.0850.066+0.000+0.00%14/07
United Overseas Insurance6.036.046.046.02-0.01-0.17%23/02
Vicplas International0.1320.1320.1320.1290.0000.00%22/02
HC Surgical Specialists0.2950.2950.3000.2900.0000.00%19/02
Paragon REIT0.8450.8450.8500.8350.0000.00%23/02
Samurai 2K Aerosol0.1700.1700.1700.170+0.000+0.00%22/02
Dasin Retail0.0280.0270.0280.024+0.001+3.70%23/02
Kimly0.3100.3100.3100.3050.0000.00%23/02
OUE Commercial0.2650.2650.2650.2600.0000.00%23/02
Pavillon Holdings0.0430.0140.0450.010+0.000+0.00%15/02
Unusual0.1900.1860.1920.188+0.000+0.00%22/02
Aoxin Q & M Dental0.0510.0620.0510.0510.0000.00%08/02
Sanli Environmental0.1000.1000.1000.100+0.000+0.00%19/02
HRnetGroup0.7300.7200.7350.720+0.010+1.39%23/02
shopper3600.0800.0800.0800.0790.0000.00%16/02
Y Ventures0.0170.0180.0180.017-0.001-5.56%23/02
Aspen0.0380.0400.0410.037-0.002-5.00%23/02
Union Gas0.3800.3800.3800.3800.0000.00%22/02
APAC Realty0.4600.4700.4650.4600.0000.00%21/02
NetLink0.8400.8500.8500.840-0.010-1.18%23/02
Cromwell European RE1.3601.3501.3801.350+0.010+0.74%23/02
MindChamps PreSchool0.2350.2450.2350.235-0.010-4.08%23/02
No Signboard0.0310.0310.0310.0310.0000.00%17/01
RE&S0.2600.2500.2600.260+0.000+0.00%20/02
Clearbridge Health0.0130.0120.0130.013+0.000+0.00%21/02
LY Corporation0.0790.0790.0790.079+0.000+0.00%03/01
Sasseur REIT Unit0.6850.6900.6900.680-0.005-0.72%23/02
Keppel Pacific Oak0.1280.1300.1320.125-0.002-1.54%23/02
Hyphens Pharma0.2850.2800.2900.285+0.005+1.79%23/02
SLB Develop0.1060.1050.1060.106+0.000+0.00%20/02
OIO Holdings Ltd0.0820.0820.0850.0780.0000.00%16/02
PropNex0.8850.9000.9000.875-0.015-1.67%23/02
Medinex0.1900.1900.1900.190+0.000+0.00%06/02
Biolidics0.0130.0120.0130.012+0.001+8.33%23/02
Livingstone Health Holdings0.0250.0250.0250.0250.0000.00%21/02
Cortina3.0003.0103.0102.9000.0000.00%15/02
Grand Venture0.4850.4900.4900.485-0.005-1.02%23/02
Noel Gifts0.2600.2600.2650.2600.0000.00%22/02
Prudential9.7110.019.719.710.000.00%14/02
V2Y0.0130.0130.0130.0120.0000.00%19/02
Vividthree0.0290.0290.0290.0290.0000.00%23/02
Asian Micro0.0030.0040.0040.003-0.001-25.00%23/02
Boldtek0.0350.0350.0350.0350.0000.00%12/01
Singapore Kitchen0.0590.0680.0680.0590.0000.00%29/07
Sim Leisure0.6000.6000.6000.600+0.000+0.00%21/02
Fortress Minerals0.2700.2500.2700.255+0.020+8.00%23/02
Jawala0.0810.1100.0810.0810.0000.00%26/01
MeGroup0.1040.1050.1040.1020.0000.00%11/01
Reclaims Global0.1800.1800.1800.1800.0000.00%20/02
ARA US Hospitality0.2950.2900.2950.295+0.005+1.72%23/02
Alliance Healthcare Group0.1410.1510.1410.1410.0000.00%14/02
TrickleStar0.1780.1780.1780.1780.0000.00%06/11
ST Group Food Industries0.1500.1650.1500.1500.0000.00%22/02
Prime US REIT0.130.130.140.13-0.00-3.03%23/02
Lendlease0.5800.5800.5850.5800.0000.00%23/02
Resources Global1.061.071.061.060.000.00%22/02
Elite Comm0.2700.2600.2700.265+0.010+3.85%23/02
Don Agro Intl0.150.120.150.15+0.00+0.00%13/02
Memiontec Holdings0.100.100.100.100.000.00%22/02
United Hampshire0.450.440.460.440.000.00%23/02
Amtd International10.0012.9310.0010.000.000.00%11/01
ES Group0.0260.0300.0310.0260.0000.00%07/02
Fuji Offset Plates Manufacturing0.210.210.210.210.000.00%20/02
Matex International0.020.030.030.02-0.00-4.00%23/02
Net Pacific Financial Holdings0.020.020.020.020.000.00%08/02
Southern Alliance0.600.580.610.60+0.00+0.00%22/02
Singapore Paincare0.160.160.160.150.000.00%23/02
Prosper Cap Corporation0.170.170.180.180.002.34%23/02
CFM Holdings0.090.090.090.090.000.00%22/02
Sevens Atelier0.020.030.020.020.000.00%20/02
Santak Holdings0.030.040.030.030.000.00%18/07
Nanofilm0.720.790.790.71-0.07-8.28%23/02
Credit Bureau0.920.910.920.90+0.01+1.10%23/02
Aedge Group0.270.260.260.260.011.92%23/02
Ghy Culture0.300.270.300.27+0.03+11.11%23/02
Aztech Global0.920.870.930.90+0.05+5.75%23/02
Econ Healthcare0.200.200.200.200.000.00%21/02
Combine Will International Holdings0.900.870.900.81+0.00+0.00%26/01
Olive Tree Estates0.0800.0760.0800.080+0.000+0.00%16/02
MSM International0.060.030.060.03+0.00+0.00%05/02
Sri Trang Gloves0.2950.2700.2950.295+0.000+0.00%20/02
OTS Holdings0.130.130.130.130.000.76%23/02
Audience Analytics0.3400.3100.3400.340+0.030+9.68%23/02
Capitaland Investment2.782.902.932.78-0.12-4.14%23/02
TransChina Automotive Holdings0.0880.0810.0880.088+0.007+8.64%23/02
Daiwa House Logistics Trust Unt0.6400.6400.6450.6400.0000.00%23/02
Mooreast Holdings0.110.120.120.09-0.01-4.20%23/02
Digital Core REIT Unt0.600.590.610.59+0.01+2.54%23/02
Avi Tech Holdings0.270.260.260.260.000.00%23/02
Alpina Holdings0.180.190.180.180.000.00%05/02
Oiltek International Pte0.240.250.250.230.000.00%23/02
LS 2 Holdings0.080.090.090.08-0.00-3.49%23/02
17LIVE1.441.441.451.440.000.00%23/02
Olam Group0.940.960.960.93-0.03-2.60%23/02
iWOW Technology0.200.180.200.19+0.00+0.00%14/02
Yangzijiang Financial Holding0.330.330.330.320.000.00%23/02
5E Resources0.2350.2500.2350.2350.0000.00%14/02
NIO5.836.056.015.82-0.22-3.64%23/02
Emperador0.5050.5000.5050.500+0.005+1.00%23/02
Quantum Healthcare0.010.000.010.000.000.00%21/08
NoonTalk Media0.080.080.080.08+-0.00+-5.00%23/02
LMS Compliance0.3850.3900.3850.3850.0000.00%20/02
Comba Telecom Systems0.110.110.110.110.000.00%19/02
YKGI0.100.100.110.100.015.00%23/02
Yunnan Energy0.060.050.060.060.000.00%09/01
Ever Glory United Holdings0.3900.3900.4000.3900.0000.00%21/02
PTT Exploration Production PCL DRC5.815.705.815.81+0.11+1.93%23/02
CP All PCL DRC2.152.112.312.12+0.00+0.00%22/02
Airports of Thailand PCL DRC2.342.342.342.340.000.00%21/02
Pasture Holdings0.100.130.110.10-0.03-23.08%23/02
Niks Professional0.170.180.170.170.000.00%21/02
Sheffield Green Pte0.180.210.180.180.000.00%22/02
Winking Studios0.210.220.220.220.000.00%23/02
Singapore Institute of Advanced0.110.120.120.11-0.01-11.48%23/02

Name Last Chg. Chg. %
Forise Int 0.108 +0.030 +38.46%
Southern Packaging 0.595 +0.135 +29.35%
China Yuanbang Property Holdings 0.182 +0.022 +13.75%
Ghy Culture 0.30 +0.03 +11.11%
mDR Ltd 0.063 +0.006 +10.53%

Name Last Chg. Chg. %
Vcplus 0.002 -0.001 -33.33%
Jadason Enterprises 0.004 -0.002 -33.33%
Katrina Group 0.018 -0.008 -30.77%
Adventus Holdings Ltd 0.003 -0.001 -25.00%
Asian Micro 0.003 -0.001 -25.00%
Continue with Google
or
Sign up with Email