Singapore Financial Markets - Investing.com NG

Hot Take: The Next Wave in Gold Could Come From the Options Market

Singapore - Financial Markets

China A50

14,640.77

-66.04-0.45%

Hang Seng

25,466.00

-51.33-0.20%

USD/SGD

1.2711

+0.0011+0.09%

EUR/SGD

1.4816

+0.0005+0.03%

Gold

4,683.16

-14.64-0.31%

Singapore 10Y

2.321

-0.001-0.04%

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Stock	Last	Prev.	High	Low	Chg.	Chg. %	Time
Keppel Corp	11.42	11.35	11.48	11.33	+0.07	+0.62%	04:58:47
HK Land Holdings	8.36	8.42	8.50	8.33	-0.06	-0.71%	04:58:38
Jardine C&C	27.47	27.66	27.83	27.38	-0.19	-0.69%	04:55:51
City Development	8.39	8.30	8.41	8.29	+0.09	+1.08%	04:59:07
Semb Corp	5.960	5.990	6.000	5.950	-0.030	-0.50%	04:59:45
Singapore Airlines	6.93	6.95	6.96	6.91	-0.02	-0.29%	04:59:49
Wilmar	3.730	3.760	3.750	3.710	-0.030	-0.80%	04:59:12
ComfortDelGro	1.300	1.300	1.300	1.280	0.000	0.00%	04:59:59
F & N	1.420	1.410	1.420	1.400	+0.010	+0.71%	04:25:34
OCBC Bank	31.11	30.92	31.14	30.88	+0.19	+0.61%	04:59:50
Jardine Matheson	60.70	61.00	61.00	60.25	-0.30	-0.49%	04:58:17
CapitaLand Integrated Commercial Trust	2.410	2.410	2.420	2.390	0.000	0.00%	04:59:58
DBS	75.95	75.56	76.00	75.07	+0.39	+0.52%	04:59:47
Seatrium Limited	2.140	2.090	2.140	2.090	+0.050	+2.39%	04:59:59
Singapore Exchange	25.20	25.16	25.24	25.10	+0.04	+0.16%	04:59:40
SIA Engg	3.160	3.120	3.170	3.110	+0.040	+1.28%	04:59:40
COSCO Corp	0.112	0.113	0.113	0.112	-0.001	-0.88%	04:58:12
Yanlord	0.580	0.570	0.585	0.565	+0.010	+1.75%	04:59:00
ST Engineering	10.630	10.640	10.740	10.590	-0.010	-0.09%	04:59:58
GoldenAgr	0.310	0.310	0.315	0.305	0.000	0.00%	04:59:55
Genting Singapore	0.650	0.650	0.655	0.645	0.000	0.00%	04:59:53
StarHub	1.090	1.080	1.090	1.060	+0.010	+0.93%	04:59:53
SingTel	4.440	4.420	4.450	4.410	+0.020	+0.45%	04:59:57
Thai Beverage	0.465	0.460	0.465	0.460	+0.005	+1.09%	04:59:43
UOB	40.94	40.73	41.12	40.78	+0.21	+0.52%	04:59:49
Yangzijiang Shipbuilding	4.760	4.740	4.800	4.710	+0.020	+0.42%	04:59:56
Hutchison Port Holdings Trust	0.196	0.205	0.205	0.196	-0.009	-4.39%	04:59:54
SHS Holdings	0.114	0.121	0.114	0.114	-0.007	-5.79%	03:24:58
ISEC Healthcare	0.310	0.310	0.310	0.310	0.000	0.00%	24/08
CapitaLand Ascendas	2.460	2.450	2.470	2.440	+0.010	+0.41%	04:59:47
UOL Group	9.58	9.51	9.61	9.50	+0.07	+0.74%	04:59:55
Zicom Holdings Pvt	0.057	0.057	0.057	0.057	0.000	0.00%	21/08
Hour Glass	2.830	2.810	2.830	2.760	+0.020	+0.71%	04:09:38
MM2 Asia	0.003	0.003	0.004	0.002	0.000	0.00%	10/11
Huationg Global	0.550	0.550	0.585	0.550	0.000	0.00%	24/08
iFAST Corporation	8.950	9.010	9.010	8.930	-0.060	-0.67%	04:56:01
IPS Securex Holdings Ltd	0.024	0.024	0.026	0.024	0.000	0.00%	19/08
Amplefield Ltd	0.024	0.023	0.024	0.020	+0.001	+4.35%	03:37:59
Gss Energy Ltd	0.012	0.012	0.012	0.012	0.000	0.00%	21/08
USP Group Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	21/02
Blackgold	0.003	0.003	0.003	0.003	0.000	0.00%	13/06
Indofood Agri Resources Ltd	0.345	0.345	0.350	0.345	0.000	0.00%	04:19:21
LHN	0.560	0.565	0.565	0.540	-0.005	-0.88%	04:54:26
Mercurius Capital Investment	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.230	0.230	0.240	0.150	0.000	0.00%	21/08
A-Sonic Aerospace Ltd	0.555	0.570	0.565	0.555	-0.015	-2.63%	04:09:59
Captii Ltd	0.240	0.240	0.240	0.240	0.000	0.00%	17/08
Courage Invest	0.017	0.017	0.017	0.017	0.000	0.00%	01:58:46
DFI Retail Holdings	3.610	3.590	3.640	3.570	+0.020	+0.56%	04:59:50
Fuxing China Group Ltd	0.800	0.800	0.800	0.800	0.000	0.00%	17/08
GCCP Resources Ltd	0.005	0.005	0.005	0.004	+0.000	+0.00%	21/08
Hl Global Enterprises	0.365	0.365	0.365	0.340	0.000	0.00%	24/08
Brook Crompton	0.590	0.590	0.590	0.590	0.000	0.00%	04:50:17
Multi Chem Ltd	4.290	4.260	4.290	4.280	+0.030	+0.70%	04:44:35
Shanghai Turbo Enterprises	0.035	0.035	0.041	0.035	0.000	0.00%	21/08
Thakral Corporation Ltd	1.660	1.660	1.700	1.650	0.000	0.00%	24/08
Acma Ltd	0.074	0.076	0.076	0.074	-0.002	-2.63%	03:57:41
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
Global Testing Corp Ltd	1.160	1.160	1.200	1.160	0.000	0.00%	24/08
IPC Corporation Ltd	0.139	0.139	0.139	0.139	0.000	0.00%	24/08
Keppel Infra REIT	0.525	0.520	0.525	0.520	+0.005	+0.96%	04:59:52
Uni-Asia Holdings	0.930	0.925	0.930	0.925	+0.005	+0.54%	04:30:01
NutryFarm Int	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
Sutl Enterprise	0.840	0.840	0.840	0.840	0.000	0.00%	02:21:30
United Food Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	07/09
HGH Holdings Ltd	0.017	0.017	0.017	0.016	0.000	0.00%	04:28:39
Beverly JCG Ltd	0.006	0.006	0.006	0.004	0.000	0.00%	24/08
Advanced Systems Automation Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	01:58:46
Advanced Holdings Ltd	0.135	0.135	0.135	0.135	0.000	0.00%	17/08
Adventus Holdings Ltd	0.003	0.003	0.003	0.003	+0.000	+0.00%	20/08
Asia Enterprises Holding Ltd	0.130	0.130	0.131	0.130	0.000	0.00%	24/08
Aem Holdings Ltd	9.070	9.140	9.120	8.950	-0.070	-0.77%	04:59:47
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.112	0.000	0.00%	04/03
Annica Holdings Ltd	0.013	0.013	0.013	0.012	0.000	0.00%	24/08
Anchun International Holdings Ltd	0.335	0.335	0.335	0.335	0.000	0.00%	24/08
AP Oil International Ltd	0.125	0.125	0.125	0.125	0.000	0.00%	24/08
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.001	0.000	0.00%	10/09
SinoCloud Group	0.013	0.013	0.013	0.012	0.000	0.00%	28/03
Oxpay Financial	0.030	0.030	0.030	0.030	0.000	0.00%	20/08
AsiaMedic Ltd	0.018	0.018	0.018	0.018	0.000	0.00%	04:08:15
AsiaPhos Ltd	0.007	0.007	0.007	0.007	0.000	0.00%	20/08
ASL Marine Holdings Ltd	0.290	0.295	0.295	0.290	-0.005	-1.69%	04:32:20
Aspial Corporation Ltd	0.155	0.155	0.155	0.150	0.000	0.00%	21/08
Asiatic Group Holdings Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	19/08
ASTI Holdings Ltd	0.116	0.113	0.116	0.113	+0.003	+2.65%	04:50:05
AusGroup Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	04/11
Addvalue Technologies Ltd	0.148	0.146	0.149	0.145	+0.002	+1.37%	04:59:38
Azeus Systems Holdings Ltd	10.010	10.450	10.200	10.010	-0.440	-4.21%	03:25:23
Banyan Tree Holdings Ltd	0.535	0.540	0.540	0.530	-0.005	-0.93%	04:17:24
Baker Technology Ltd	0.440	0.440	0.440	0.440	0.000	0.00%	21/08
BBR Holdings S Ltd	0.220	0.220	0.225	0.220	0.000	0.00%	24/08
Bund Center Investment Ltd	0.415	0.415	0.415	0.415	0.000	0.00%	24/08
Beng Kuang Marine Ltd	0.420	0.420	0.425	0.415	0.000	0.00%	04:46:20
BH Global Corp Ltd	0.076	0.077	0.083	0.076	-0.001	-1.30%	04:57:48
Southern Archipelago	0.001	0.001	0.001	0.001	0.000	0.00%	19/08
BRC Asia Ltd	4.210	4.230	4.230	4.200	-0.020	-0.47%	04:57:15
Bukit Sembawang Estates Ltd	4.34	4.35	4.36	4.31	-0.01	-0.23%	04:57:05
Boustead Singapore Ltd	1.800	1.800	1.810	1.790	0.000	0.00%	04:58:23
Bumitama Agri Ltd	2.030	2.040	2.080	2.030	-0.010	-0.49%	04:59:42
Bonvests Holdings Ltd	0.950	0.950	0.950	0.950	0.000	0.00%	02:49:47
Casa Holdings Ltd	0.112	0.114	0.112	0.095	-0.002	-1.75%	03:51:16
CDW Holding	0.080	0.080	0.080	0.074	0.000	0.00%	21/08
AnAn	0.019	0.019	0.020	0.019	0.000	0.00%	24/08
China Environmental Resources Group	0.080	0.080	0.080	0.080	0.000	0.00%	17/08
China Everbright Water Ltd	0.225	0.230	0.230	0.225	-0.005	-2.17%	04:28:31
Khen Energy	0.083	0.080	0.083	0.083	+0.003	+3.75%	01:58:46
Chemical Industries Far East Ltd	0.600	0.600	0.600	0.600	0.000	0.00%	21/08
Chasen Holdings Ltd	0.106	0.105	0.106	0.103	+0.001	+0.95%	04:21:31
Chuan Hup Holdings Ltd	0.245	0.245	0.245	0.245	0.000	0.00%	01:58:46
China International	0.023	0.023	0.023	0.023	0.000	0.00%	19/08
CH Offshore Ltd	0.012	0.012	0.012	0.011	0.000	0.00%	24/08
China Sunsine Chemical Holdings Ltd	0.665	0.660	0.665	0.660	+0.005	+0.76%	04:55:18
Shanaya	0.031	0.031	0.031	0.031	0.000	0.00%	04:10:27
Civmec Singapore	1.720	1.730	1.730	1.710	-0.010	-0.58%	04:51:02
Shengrong Hldg	0.025	0.025	0.025	0.022	0.000	0.00%	06/05
China Kunda Technology Holdings Ltd	0.016	0.016	0.016	0.016	0.000	0.00%	21/08
China Mining International Ltd	0.017	0.017	0.017	0.015	0.000	0.00%	24/08
China Aviation Oil Singapore Corp	1.480	1.430	1.480	1.420	+0.050	+3.50%	04:59:10
Centurion	1.580	1.590	1.600	1.570	-0.010	-0.63%	04:59:06
CNMC Goldmine Holdings Ltd	1.540	1.610	1.650	1.530	-0.070	-4.35%	04:59:43
International Cement	0.065	0.064	0.066	0.062	+0.001	+1.56%	04:56:53
Cordlife Group Ltd	0.132	0.132	0.132	0.132	0.000	0.00%	21/08
Abundance International	0.025	0.025	0.025	0.025	0.000	0.00%	19/08
Creative Technology Ltd	0.80	0.79	0.80	0.80	+0.01	+1.27%	04:07:04
CSC Holdings Ltd	0.012	0.013	0.012	0.012	-0.001	-7.69%	04:51:57
CSE Global Ltd	1.170	1.190	1.190	1.160	-0.020	-1.68%	04:59:12
City Developments Ltd Pref	1.006	1.006	1.006	1.006	0.000	0.00%	24/08
China Yuanbang Property Holdings	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
Datapulse Technology Ltd	0.152	0.152	0.152	0.152	0.000	0.00%	24/08
China Shenshan Orchard Holdings	0.055	0.055	0.055	0.055	0.000	0.00%	19/08
Coolan	0.075	0.075	0.075	0.075	0.000	0.00%	02/11
Del Monte Pacific Ltd	0.066	0.066	0.066	0.066	0.000	0.00%	03:55:48
Darco Water Technologies Ltd	0.068	0.068	0.068	0.068	0.000	0.00%	24/08
Duty Free International Ltd	0.068	0.068	0.068	0.068	0.000	0.00%	02:00:45
Astaka Holdings	0.033	0.033	0.033	0.030	0.000	0.00%	21/08
Ecowise Holdings Ltd	0.011	0.011	0.011	0.011	0.000	0.00%	04:52:17
Edition Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	17/08
Enviro Hub Holdings Ltd	0.022	0.022	0.023	0.021	0.000	0.00%	20/08
Ellipsiz Ltd	0.270	0.275	0.275	0.270	-0.005	-1.82%	04:32:41
Bacui Tech International	0.001	0.001	0.001	0.001	0.000	0.00%	21/08
Engro Corporation Ltd	1.370	1.310	1.370	1.310	+0.060	+4.58%	03:30:34
DISA	0.001	0.001	0.001	0.001	0.000	0.00%	04:29:13
Envictus International Holdings Ltd	0.370	0.370	0.370	0.370	0.000	0.00%	21/08
Place Holdings	0.004	0.004	0.004	0.003	0.000	0.00%	04:58:25
EuroSports Global Ltd	0.035	0.035	0.035	0.026	0.000	0.00%	24/08
Far East Group Ltd	0.121	0.121	0.121	0.107	0.000	0.00%	18/08
Far East Hospitality Trust	0.550	0.555	0.550	0.545	-0.005	-0.90%	04:59:57
Far East Orchard Ltd	1.070	1.090	1.070	1.070	-0.020	-1.83%	04:21:45
Federal International 2000 Ltd	0.200	0.200	0.200	0.187	0.000	0.00%	20/08
Food Empire Holdings Ltd	2.240	2.230	2.250	2.210	+0.010	+0.45%	04:56:00
Figtree Holdings Ltd	0.029	0.029	0.029	0.029	0.000	0.00%	17/08
F J Benjamin Holdings Ltd	0.006	0.006	0.006	0.006	0.000	0.00%	24/08
Frasers Property	1.020	1.030	1.030	1.010	-0.010	-0.97%	04:13:17
Frencken Group Ltd	2.490	2.500	2.510	2.440	-0.010	-0.40%	04:59:53
First Resources Ltd	4.410	4.380	4.450	4.380	+0.030	+0.68%	04:59:49
First Sponsor Group Ltd	0.950	0.950	0.950	0.950	0.000	0.00%	21/08
Fu Yu Corporation Ltd	0.094	0.096	0.094	0.094	-0.002	-2.08%	02:41:31
Grand Banks Yachts Ltd	0.730	0.730	0.730	0.730	0.000	0.00%	14/08
Great Eastern Holdings Ltd	20.50	20.69	21.00	20.45	-0.19	-0.92%	04:54:41
Geo Energy Resources Ltd	0.540	0.540	0.545	0.535	0.000	0.00%	04:59:52
GKE Corporation Ltd	0.063	0.065	0.065	0.063	-0.002	-3.08%	03:33:34
Goodland Group Ltd	0.119	0.120	0.121	0.119	-0.001	-0.83%	02:37:55
Global Invest	0.129	0.129	0.129	0.128	0.000	0.00%	24/08
Global Invacom Group Ltd	0.037	0.037	0.038	0.036	0.000	0.00%	24/08
Gallant Venture Ltd	0.054	0.054	0.055	0.054	0.000	0.00%	04:31:40
GP Industries Ltd	0.565	0.565	0.570	0.565	0.000	0.00%	24/08
Green Build Technology Ltd	0.024	0.024	0.024	0.024	0.000	0.00%	02:23:26
Heptamax International	0.119	0.119	0.120	0.119	0.000	0.00%	24/08
GRP	0.056	0.056	0.056	0.056	0.000	0.00%	18/08
GSH Corporation Ltd	0.199	0.199	0.200	0.197	0.000	0.00%	24/08
GuocoLand Ltd	2.260	2.250	2.260	2.240	+0.010	+0.44%	04:38:54
HALCYON Agri Corp Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.500	0.500	0.500	0.500	0.000	0.00%	04:26:36
Ho Bee Land Ltd	2.040	2.040	2.040	2.030	0.000	0.00%	04:45:51
Hafary Holdings Ltd	0.560	0.565	0.565	0.560	-0.005	-0.88%	04:28:23
Hotel Grand Central Ltd	0.715	0.715	0.715	0.715	0.000	0.00%	03:47:49
HG Metal Manufacturing Ltd	0.485	0.445	0.490	0.485	+0.040	+8.99%	03:41:25
Hiap Hoe Ltd	0.600	0.600	0.600	0.600	0.000	0.00%	24/08
Hor Kew Corporation Ltd	1.370	1.370	1.370	1.300	0.000	0.00%	24/08
Hong Leong Asia Ltd	2.900	2.800	2.920	2.760	+0.100	+3.57%	04:59:50
Hoe Leong Corporation Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	11/08
Hong Lai Huat	0.072	0.072	0.073	0.072	0.000	0.00%	24/08
Hong Leong Finance Ltd	2.490	2.490	2.490	2.480	0.000	0.00%	04:06:19
Hock Lian Seng Holdings Ltd	0.285	0.285	0.295	0.285	0.000	0.00%	24/08
Hong Fok Corporation Ltd	0.870	0.870	0.870	0.870	0.000	0.00%	02:50:23
Hotung Investment Holdings Ltd	1.600	1.600	1.630	1.570	0.000	0.00%	24/08
Haw Par Corporation Ltd	14.84	14.87	14.89	14.73	-0.03	-0.20%	04:58:03
Hotel Properties Ltd	4.70	4.70	4.70	4.50	0.00	0.00%	21/08
Hosen Group Ltd	0.065	0.065	0.065	0.065	0.000	0.00%	24/08
Hiap Tong Corporation Ltd	0.099	0.099	0.099	0.091	0.000	0.00%	18/08
Hotel Royal Ltd	2.100	2.120	2.100	2.020	-0.020	-0.94%	03:22:16
Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	18/05
Medi Lifestyle	0.071	0.074	0.073	0.065	-0.003	-4.05%	04:49:52
IFS Capital Ltd	0.180	0.180	0.180	0.166	0.000	0.00%	24/08
IHH Healthcare	2.650	2.650	2.650	2.650	0.000	0.00%	01:58:46
Rich Capital	0.081	0.081	0.081	0.081	0.000	0.00%	24/08
OUE Healthcare	0.048	0.048	0.048	0.047	0.000	0.00%	04:49:21
InnoTek Ltd	0.445	0.440	0.445	0.435	+0.005	+1.14%	04:47:56
Interra Resources Ltd	0.036	0.036	0.037	0.036	0.000	0.00%	31/01
Renaissance United	0.002	0.001	0.002	0.002	+0.001	+100.00%	03:52:43
ISDN Holdings Ltd	0.690	0.675	0.695	0.660	+0.015	+2.22%	04:59:46
ISOteam Ltd	0.070	0.070	0.070	0.070	0.000	0.00%	03:40:26
Sunrise Shares	0.023	0.023	0.023	0.023	0.000	0.00%	21/08
Intraco Ltd	0.380	0.380	0.380	0.380	0.000	0.00%	24/08
Assurance Healthcare	0.070	0.070	0.070	0.070	0.000	0.00%	19/08
Salt Investments	0.002	0.002	0.002	0.002	0.000	0.00%	04:59:04
JB Foods Ltd	0.680	0.680	0.680	0.680	0.000	0.00%	04:33:09
JEP	0.500	0.520	0.520	0.500	-0.020	-3.85%	04:56:41
Joyas International Holdings Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	24/08
Jubilee Industries Holdings Ltd	0.023	0.023	0.023	0.022	0.000	0.00%	03:10:59
Jason Marine Group Ltd	0.130	0.130	0.130	0.130	0.000	0.00%	17/08
Japan Foods Holding Ltd	0.120	0.120	0.120	0.105	0.000	0.00%	14/08
Jiutian Chemical Group Ltd	0.017	0.017	0.017	0.017	0.000	0.00%	04:54:55
Karin Technology Holdings Ltd	0.230	0.230	0.235	0.230	0.000	0.00%	24/08
Koh Brothers Eco Engineering Ltd	0.087	0.086	0.089	0.084	+0.001	+1.16%	04:44:38
Koh Brothers Group Ltd	0.245	0.240	0.250	0.240	+0.005	+2.08%	04:52:31
Kencana Agri Ltd	0.590	0.555	0.590	0.560	+0.035	+6.31%	03:15:19
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	07/07
Keong Hong Holdings Ltd	0.130	0.130	0.130	0.130	+0.000	+0.00%	20/08
Khong Guan Flour	0.990	0.990	0.990	0.990	0.000	0.00%	17/08
Kim Heng Offshore & Marine Holdings	0.073	0.073	0.073	0.073	0.000	0.00%	20/08
King Wan Corporation Ltd	0.047	0.047	0.047	0.045	0.000	0.00%	24/08
Hs Optimus Holdings	0.006	0.007	0.006	0.006	-0.001	-14.29%	02:41:45
Kingsmen Creatives Ltd	0.530	0.525	0.530	0.525	+0.005	+0.95%	04:56:29
Koda Ltd	0.300	0.300	0.300	0.300	0.000	0.00%	17/08
KOP Ltd	0.044	0.044	0.044	0.044	0.000	0.00%	28/07
KORI Holdings Ltd	0.165	0.165	0.167	0.165	0.000	0.00%	24/08
Koyo International Ltd	0.078	0.080	0.082	0.078	-0.002	-2.50%	02:21:10
KSH Holdings Ltd	0.315	0.310	0.320	0.315	+0.005	+1.61%	04:55:24
Leader Environmental Technologies	0.011	0.011	0.012	0.011	0.000	0.00%	24/08
Ley Choon Group Holdings Ltd	0.086	0.086	0.086	0.086	0.000	0.00%	01:58:46
LHT Holdings Ltd	0.810	0.810	0.810	0.730	0.000	0.00%	19/08
Lion Asiapac Ltd	0.250	0.250	0.250	0.245	0.000	0.00%	04:34:27
Autagco	0.005	0.005	0.005	0.004	0.000	0.00%	03:58:57
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	20/03
Capallianz Holdings	0.001	0.001	0.001	0.001	0.000	0.00%	24/08
KTMG	0.027	0.027	0.027	0.027	0.000	0.00%	20/07
Lum Chang Holdings Ltd	0.555	0.555	0.555	0.555	0.000	0.00%	03:19:23
Metis Energy	0.039	0.039	0.039	0.039	0.000	0.00%	24/08
Marco Polo Marine Ltd	0.128	0.127	0.129	0.127	+0.001	+0.79%	04:59:52
Mary Chia Holdings Ltd	0.016	0.016	0.016	0.016	0.000	0.00%	28/07
Aspial Lifestyle	0.355	0.355	0.360	0.355	0.000	0.00%	04:59:52
Mencast Holdings Ltd	0.090	0.090	0.090	0.086	0.000	0.00%	20/08
mDR Ltd	0.036	0.036	0.036	0.035	0.000	0.00%	24/08
MegaChem Ltd	0.520	0.520	0.520	0.485	0.000	0.00%	17/08
Metal Component Engineering Ltd	0.003	0.003	0.004	0.003	0.000	0.00%	21/08
Metech	0.040	0.040	0.040	0.040	0.000	0.00%	24/08
Mewah International Inc	0.275	0.275	0.275	0.255	0.000	0.00%	03:19:19
Moneymax Financial Services Ltd	0.780	0.780	0.780	0.765	0.000	0.00%	04:58:47
Manufacturing Integration Tech	0.022	0.022	0.022	0.022	0.000	0.00%	02:03:40
Miyoshi Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	04:33:26
Micro Mechanics Holdings Ltd	2.810	2.810	2.820	2.810	0.000	0.00%	04:52:03
Mermaid Maritime PCL	0.094	0.097	0.097	0.094	-0.003	-3.09%	04:59:37
Mun Siong Engineering Ltd	0.031	0.031	0.031	0.029	0.000	0.00%	14/08
Medtecs International Corporation	0.114	0.112	0.114	0.112	+0.002	+1.79%	03:03:02
Metro Holdings Ltd	0.410	0.425	0.410	0.410	-0.015	-3.53%	02:58:02
MTQ Corporation Ltd	0.210	0.220	0.215	0.210	-0.010	-4.55%	04:46:50
MYP Ltd	0.055	0.055	0.055	0.055	0.000	0.00%	24/08
NSL Ltd	0.930	0.925	0.930	0.925	+0.005	+0.54%	03:03:09
Natural Cool Holdings Ltd	0.077	0.077	0.077	0.077	0.000	0.00%	14/08
Nera Telecommunications Ltd	0.179	0.179	0.180	0.179	0.000	0.00%	24/08
New Wave Holdings Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	21/08
Nippecraft Ltd	0.033	0.032	0.038	0.030	+0.001	+3.13%	04:52:10
Nam Lee Pressed Metal Industries	0.570	0.570	0.600	0.570	0.000	0.00%	04:43:37
Nam Cheong	1.020	1.040	1.030	1.010	-0.020	-1.92%	04:59:48
Nordic Group Ltd	0.555	0.555	0.555	0.555	0.000	0.00%	03:00:09
New Toyo International Holdings Ltd	0.205	0.205	0.205	0.205	0.000	0.00%	24/08
Oceanus Group Ltd	0.003	0.003	0.003	0.002	0.000	0.00%	24/08
Old Chang Kee Ltd	1.180	1.180	1.180	1.180	0.000	0.00%	01:58:46
AJJ Medtech Holdings	0.004	0.004	0.004	0.004	0.000	0.00%	21/08
Global Resource Construction	0.109	0.108	0.109	0.108	+0.001	+0.93%	04:28:13
OKP Holdings Ltd	0.695	0.700	0.700	0.690	-0.005	-0.71%	04:29:52
Ossia International Ltd	0.102	0.102	0.102	0.102	0.000	0.00%	24/08
Ouhua Energy Holdings Ltd	0.050	0.050	0.053	0.050	+0.000	+0.00%	24/08
Overseas Education Ltd	0.140	0.150	0.141	0.140	-0.010	-6.67%	02:59:59
OUE Ltd	0.985	0.985	0.995	0.980	0.000	0.00%	24/08
Oxley Holdings Ltd	0.067	0.067	0.070	0.067	0.000	0.00%	04:15:29
Pacific Radiance Ltd	0.060	0.060	0.060	0.056	0.000	0.00%	03:54:13
Pan United Corporation Ltd	1.530	1.540	1.550	1.530	-0.010	-0.65%	04:43:08
Pacific Century Regional Develop	0.495	0.495	0.495	0.495	0.000	0.00%	04:20:15
Delfi	0.805	0.800	0.810	0.800	+0.005	+0.63%	04:58:55
Penguin International Ltd	1.650	1.620	1.650	1.600	+0.030	+1.85%	04:18:52
Pharmesis International Ltd	0.125	0.125	0.152	0.117	0.000	0.00%	14/08
Powermatic Data Systems Ltd	2.950	2.880	2.950	2.950	+0.070	+2.43%	04:35:25
PNE Industries Ltd	0.350	0.380	0.380	0.350	-0.030	-7.89%	03:56:07
Pan Hong Group Holdings	0.033	0.033	0.038	0.033	0.000	0.00%	24/08
Progen Holdings Ltd	0.028	0.028	0.028	0.024	0.000	0.00%	17/08
Polaris Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	11/08
Parkson Retail Asia Ltd	0.102	0.103	0.103	0.102	-0.001	-0.97%	04:19:24
QAF Ltd	0.980	0.980	0.980	0.975	0.000	0.00%	04:27:49
Qian Hu Corporation Ltd	0.118	0.118	0.118	0.118	0.000	0.00%	24/08
Q & M Dental Group Singapore Ltd	0.540	0.540	0.545	0.540	0.000	0.00%	04:30:19
Raffles Medical Group Ltd	0.865	0.865	0.870	0.860	0.000	0.00%	04:59:17
Eneco Energy	0.008	0.008	0.009	0.008	0.000	0.00%	24/08
Rex International Holding Ltd	0.065	0.065	0.066	0.065	0.000	0.00%	04:59:09
RH Petrogas Ltd	0.166	0.165	0.166	0.165	+0.001	+0.61%	04:50:26
Raffles Education Corporation Ltd	0.110	0.111	0.112	0.110	-0.001	-0.90%	04:36:02
Thomson Medical	0.053	0.053	0.054	0.053	0.000	0.00%	24/08
Riverstone Holdings Ltd	0.810	0.815	0.815	0.805	-0.005	-0.61%	04:59:53
Sakae Holdings Ltd	0.074	0.074	0.074	0.074	0.000	0.00%	05/08
LE Tree Holdings	0.003	0.003	0.003	0.003	0.000	0.00%	24/08
Samudera Shipping Line Ltd	0.920	0.920	0.920	0.915	0.000	0.00%	04:58:31
Sapphire Corporation Ltd	0.046	0.046	0.046	0.042	0.000	0.00%	24/08
Sarine Technologies Ltd	0.185	0.185	0.188	0.180	0.000	0.00%	24/08
SATS Ltd	4.060	4.120	4.120	4.020	-0.060	-1.46%	04:59:51
Singapura Finance Ltd	0.780	0.780	0.800	0.780	0.000	0.00%	24/08
SBS Transit Ltd	3.72	3.66	3.74	3.63	+0.06	+1.64%	04:59:08
Serial System Ltd	0.064	0.064	0.065	0.064	0.000	0.00%	24/08
Stamford Land Corporation Ltd	0.470	0.465	0.470	0.465	+0.005	+1.08%	04:50:00
Sing Holdings Ltd	0.420	0.420	0.420	0.420	0.000	0.00%	04:33:36
Sheng Siong Group Ltd	3.190	3.190	3.200	3.180	0.000	0.00%	04:58:56
Sin Heng Heavy Machinery Ltd	0.600	0.600	0.600	0.600	0.000	0.00%	24/08
SIIC Environment	0.160	0.160	0.160	0.155	0.000	0.00%	24/08
Alset International	0.018	0.018	0.019	0.018	0.000	0.00%	17/08
Prospera Global	0.014	0.014	0.014	0.013	0.000	0.00%	24/08
Sing Investments & Finance Ltd	1.550	1.560	1.560	1.550	-0.010	-0.64%	04:27:34
SunMoon Food Company Ltd	0.021	0.021	0.021	0.021	0.000	0.00%	04:50:29
Asia Vets	0.078	0.078	0.078	0.078	0.000	0.00%	13/08
HealthBank	0.055	0.055	0.055	0.055	0.000	0.00%	20/08
Soon Lian Holdings Ltd	0.305	0.300	0.310	0.305	+0.005	+1.67%	03:55:14
Sunright Ltd	0.430	0.430	0.460	0.430	0.000	0.00%	24/08
Sinostar PEC Holdings Ltd	0.109	0.107	0.109	0.107	+0.002	+1.87%	04:46:18
Soilbuild Construction Group Ltd	0.625	0.635	0.635	0.625	-0.010	-1.57%	04:56:20
Polaris E&M	0.109	0.109	0.109	0.109	0.000	0.00%	03:23:44
Digilife Technologies	0.505	0.505	0.505	0.505	0.000	0.00%	24/08
Singapore Post Ltd	0.330	0.340	0.340	0.330	-0.010	-2.94%	04:59:54
Soup Restaurant Group Ltd	0.039	0.035	0.039	0.038	+0.004	+11.43%	04:22:17
Sri Trang Agro Industry F	0.740	0.780	0.780	0.740	-0.040	-5.13%	03:08:45
Singapore Shipping Corporation Ltd	0.290	0.290	0.290	0.290	0.000	0.00%	02:23:54
Stamford Tyres Corporation Ltd	0.194	0.196	0.194	0.194	-0.002	-1.02%	02:00:07
Straits Trading Company Ltd	1.600	1.600	1.600	1.590	0.000	0.00%	04:37:23
Luminor Financial Holdings	0.030	0.030	0.030	0.030	0.000	0.00%	19/08
Straco Corporation Ltd	0.305	0.305	0.315	0.305	0.000	0.00%	24/08
H2G Green	0.008	0.008	0.008	0.007	0.000	0.00%	03:49:19
Sunpower Group Ltd	0.580	0.585	0.585	0.580	-0.005	-0.85%	04:15:20
Tai Sin Electric Ltd	0.520	0.520	0.520	0.520	0.000	0.00%	03:06:09
Tat Seng Packaging Group Ltd	0.940	1.000	0.940	0.940	-0.060	-6.00%	03:29:33
Tan Chong International Ltd	1.590	1.590	1.600	1.590	0.000	0.00%	21/08
Telechoice International Ltd	0.250	0.250	0.250	0.240	0.000	0.00%	24/08
Amcorp Global Ltd	0.100	0.100	0.100	0.100	0.000	0.00%	24/08
Teho International Inc Ltd	0.061	0.061	0.061	0.034	0.000	0.00%	14/08
Capital World	0.001	0.002	0.001	0.001	-0.001	-50.00%	02:00:00
Tung Lok Restaurants 2000 Ltd	0.075	0.075	0.075	0.075	0.000	0.00%	24/08
Tianjin Zhongxin Pharma Group	2.530	2.540	2.540	2.520	-0.010	-0.39%	04:52:45
TIH Ltd	0.205	0.205	0.205	0.205	0.000	0.00%	21/08
Tiong Woon Corporation Holding Ltd	0.940	0.945	0.950	0.940	-0.005	-0.53%	04:45:26
Tiong Seng Holdings Ltd	0.076	0.076	0.076	0.076	0.000	0.00%	18/08
Abundante	0.192	0.192	0.192	0.192	0.000	0.00%	03/08
Trek 2000 International Ltd	0.275	0.275	0.280	0.275	0.000	0.00%	03:46:47
Tshoration	0.139	0.139	0.139	0.139	0.000	0.00%	24/08
Tuan Sing Holdings Ltd	0.285	0.280	0.285	0.285	+0.005	+1.79%	04:46:56
Tritech Group Ltd	0.007	0.007	0.007	0.007	0.000	0.00%	21/08
Tye Soon Ltd	0.295	0.295	0.295	0.295	0.000	0.00%	21/08
UG Healthcare Corporation Ltd	0.080	0.074	0.081	0.079	+0.006	+8.11%	04:09:24
Singapore Land Group	3.260	3.280	3.290	3.230	-0.020	-0.61%	04:48:41
UMS Holdings Ltd	2.660	2.660	2.690	2.600	0.000	0.00%	04:59:23
Union Steel Holdings Ltd	0.475	0.475	0.475	0.475	0.000	0.00%	24/08
United Overseas Australia	0.570	0.570	0.610	0.560	0.000	0.00%	11/08
UOB Kay Hian Holdings Ltd	4.030	4.010	4.060	4.010	+0.020	+0.50%	04:58:31
Avarga	2.680	2.680	2.680	2.680	0.000	0.00%	02:50:09
Valuemax Group Ltd	0.975	0.970	0.985	0.975	+0.005	+0.52%	04:54:08
Vicom Ltd	1.83	1.83	1.84	1.81	0.00	0.00%	03:17:11
Venture Corporation Ltd	16.650	16.720	16.700	16.560	-0.070	-0.42%	04:59:43
Versalink Holdings Ltd	0.023	0.023	0.023	0.023	0.000	0.00%	19/08
Metrocon Hldg	9.130	0.011	10.790	9.130	0.000	0.00%	01/08
Vallianz	0.059	0.057	0.059	0.057	+0.002	+3.51%	02:19:50
Vibrant Group Ltd	0.123	0.124	0.124	0.123	-0.001	-0.81%	04:13:48
9R Ltd	0.030	0.030	0.030	0.029	0.000	0.00%	21/08
Valuetronics Holdings Ltd	1.020	1.020	1.030	1.010	0.000	0.00%	04:57:04
Accrelist	0.096	0.098	0.100	0.096	-0.002	-2.04%	04:56:41
Wee Hur Holdings Ltd	0.640	0.645	0.650	0.640	-0.005	-0.78%	04:59:13
Wilton Resources Corporation Ltd	0.012	0.012	0.013	0.012	0.000	0.00%	24/08
Willas Array Electronics Holdings	1.110	1.110	1.110	1.070	0.000	0.00%	05/08
World Precision Machinery Ltd	0.120	0.120	0.120	0.120	0.000	0.00%	13/08
Wing Tai Holdings Ltd	1.550	1.550	1.550	1.550	0.000	0.00%	04:09:28
XMH Holdings Ltd	2.220	2.290	2.260	2.220	-0.070	-3.06%	04:55:22
A-Smart	0.090	0.090	0.090	0.090	0.000	0.00%	24/08
Yamada Green Resources Ltd	0.090	0.090	0.090	0.080	0.000	0.00%	24/08
YHI International Ltd	0.380	0.380	0.380	0.380	0.000	0.00%	24/08
Yeo Hiap Seng Ltd	0.560	0.570	0.565	0.560	-0.010	-1.75%	04:46:46
Ying Li International Real Estate	0.017	0.018	0.017	0.017	-0.001	-5.56%	03:36:27
Yongmao Holdings Ltd	0.670	0.680	0.670	0.670	0.000	0.00%	14/08
Yoma Strategic Holdings Ltd	0.078	0.078	0.078	0.077	0.000	0.00%	04:30:15
Zhongmin Baihui Retail Group Ltd	0.360	0.360	0.360	0.360	0.000	0.00%	13/08
Zhongxin Fruit and Juice Ltd	0.025	0.025	0.025	0.025	0.000	0.00%	24/08
Choo Chiang Holdings Ltd	0.470	0.470	0.470	0.470	0.000	0.00%	02:00:10
Totm Technologies	0.025	0.025	0.025	0.024	0.000	0.00%	21/08
IX Biopharma Ltd	0.410	0.415	0.420	0.405	-0.005	-1.20%	04:59:11
Travelite Holdings Ltd	0.074	0.074	0.074	0.074	0.000	0.00%	30/07
Camsing Healthcare	0.069	0.069	0.069	0.069	0.000	0.00%	21/07
Taka Jewellery Holdings	0.200	0.200	0.200	0.198	0.000	0.00%	04:59:11
Acesian Partners Ltd	0.028	0.028	0.029	0.027	0.000	0.00%	18/08
Lincotrade Associates Holdings	0.385	0.380	0.390	0.380	+0.005	+1.32%	04:49:44
Vibropower Corporation Ltd	0.054	0.054	0.054	0.054	0.000	0.00%	02:00:10
JUMBO Group Ltd	0.270	0.260	0.270	0.270	+0.010	+3.85%	04:47:32
Luxking Group Holdings Ltd	0.580	0.580	0.580	0.320	0.000	0.00%	17/08
Suntar Eco-City Ltd	0.230	0.230	0.230	0.225	+0.000	+0.00%	21/08
Trendlines Group Ltd	0.052	0.052	0.053	0.052	0.000	0.00%	24/08
Eindec	0.030	0.030	0.030	0.030	0.000	0.00%	22/07
GS Holdings	0.040	0.041	0.040	0.040	-0.001	-2.44%	02:08:50
Vcplus	0.002	0.002	0.002	0.002	0.000	0.00%	14/08
Asian Pay Television Trust	0.083	0.082	0.083	0.082	+0.001	+1.22%	04:05:01
Secura	0.070	0.070	0.070	0.070	0.000	0.00%	21/08
Southern Packaging	0.360	0.360	0.360	0.325	0.000	0.00%	13/08
ACROMEC	0.015	0.015	0.015	0.013	0.000	0.00%	04:40:41
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
Manulife US RE	0.042	0.046	0.045	0.040	-0.004	-8.70%	04:31:38
Zixin Holdings	0.027	0.027	0.028	0.027	0.000	0.00%	24/08
Frasers Logistics	0.950	0.950	0.955	0.940	0.000	0.00%	04:59:16
Top Glove Corp	0.210	0.210	0.210	0.210	0.000	0.00%	03:46:51
Advancer Global	0.093	0.093	0.093	0.093	0.000	0.00%	17/08
Katrina Group	0.025	0.025	0.025	0.025	0.000	0.00%	16/07
Zheneng Jinjiang Environment Holding Co Ltd	0.580	0.570	0.580	0.580	+0.010	+1.75%	02:18:20
EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
Wong Fong Industries	0.210	0.210	0.210	0.205	0.000	0.00%	18/08
AIMS APAC	1.480	1.500	1.500	1.460	-0.020	-1.33%	04:59:23
Landmark REIT Unt	0.008	0.008	0.008	0.008	0.000	0.00%	02:31:25
Annaik	0.057	0.057	0.057	0.057	0.000	0.00%	24/08
ABR	0.400	0.400	0.400	0.390	+0.000	+0.00%	20/08
CapitaLand India Trust	1.000	1.000	1.000	0.985	0.000	0.00%	04:53:09
CapitaLand Ascott Trust	0.865	0.870	0.870	0.860	-0.005	-0.57%	04:59:32
Atlantic Navigation Singapore	0.112	0.112	0.112	0.109	0.000	0.00%	24/08
BHG Retail REIT	0.450	0.450	0.450	0.410	0.000	0.00%	21/08
CDL Hospitality Trusts	0.765	0.770	0.770	0.760	-0.005	-0.65%	04:59:13
Oneapex	0.270	0.270	0.270	0.270	0.000	0.00%	24/08
ESR-REIT	2.330	2.360	2.370	2.320	-0.030	-1.27%	04:59:54
CapitaLand China Trust	0.645	0.650	0.650	0.640	-0.005	-0.77%	04:56:07
Frasers Centrepoint Trust	2.190	2.200	2.210	2.180	-0.010	-0.45%	04:59:52
First REIT	0.215	0.220	0.220	0.210	-0.005	-2.27%	04:58:16
First Ship Lease Trust	0.037	0.037	0.037	0.036	0.000	0.00%	02:06:25
Amos	0.068	0.068	0.068	0.068	0.000	0.00%	09/12
GDS Global	0.055	0.057	0.056	0.055	-0.002	-3.51%	03:38:30
Heeton	0.225	0.225	0.230	0.225	0.000	0.00%	24/08
Hengyang Petrochemical Log	0.150	0.150	0.150	0.150	0.000	0.00%	21/08
Heatec Jietong	0.033	0.033	0.033	0.033	0.000	0.00%	03/08
IREIT Global	0.167	0.169	0.169	0.166	-0.002	-1.18%	04:37:07
Jadason Enterprises	0.018	0.019	0.018	0.017	-0.001	-5.26%	04:53:51
Keppel REIT	0.895	0.890	0.895	0.885	+0.005	+0.56%	04:59:35
Keppel DC REIT	2.250	2.260	2.270	2.240	-0.010	-0.44%	04:59:49
Mapletree Commercial Trust	1.290	1.290	1.290	1.280	0.000	0.00%	04:59:01
Mapletree Industrial Trust	1.940	1.930	1.940	1.920	+0.010	+0.52%	04:59:55
Mapletree Logistics Trust	1.190	1.180	1.190	1.170	+0.010	+0.85%	04:59:58
Malaysia Smelting	0.575	0.575	0.580	0.570	0.000	0.00%	24/08
Ocean Sky Intl	0.038	0.034	0.039	0.038	+0.004	+11.76%	04:30:19
Pollux Properties	0.028	0.029	0.028	0.028	-0.001	-3.45%	02:02:59
Parkway Life REIT	4.15	4.16	4.17	4.14	-0.01	-0.24%	04:59:13
Alpha Integrated REIT Unt	0.490	0.485	0.490	0.480	+0.005	+1.03%	04:39:35
Shangri-La Asia	4.10	4.37	4.15	4.10	-0.27	-6.18%	03:38:54
Sitra (International)	0.021	0.021	0.021	0.021	0.000	0.00%	24/08
Singapore Index Fund	5.290	5.290	5.290	5.230	+0.000	+0.00%	24/08
SingTel	4.44	4.42	4.45	4.43	+0.02	+0.45%	04:59:45
Starhill Global REIT	0.535	0.535	0.535	0.525	0.000	0.00%	04:55:41
Suntec REIT	1.550	1.550	1.560	1.540	0.000	0.00%	04:59:53
TA Corp	0.095	0.095	0.095	0.095	0.000	0.00%	12/08
United Overseas Insurance	8.70	8.40	8.70	8.70	+0.30	+3.57%	02:44:23
Vicplas International	0.070	0.070	0.070	0.070	0.000	0.00%	21/08
HC Surgical Specialists	0.340	0.350	0.340	0.340	-0.010	-2.86%	02:17:42
Samurai 2K Aerosol	0.123	0.123	0.123	0.123	0.000	0.00%	19/08
Dasin Retail	0.020	0.020	0.020	0.020	0.000	0.00%	18/07
Kimly	0.410	0.410	0.410	0.410	0.000	0.00%	04:18:03
OUE Commercial	0.360	0.370	0.370	0.360	-0.010	-2.70%	04:52:04
Pavillon Holdings	0.017	0.017	0.017	0.017	0.000	0.00%	24/08
Unusual	0.023	0.024	0.023	0.023	-0.001	-4.17%	02:35:30
Aoxin Q & M Dental	0.215	0.215	0.215	0.210	0.000	0.00%	04:08:13
Sanli Environmental	0.130	0.121	0.130	0.121	+0.009	+7.44%	03:42:50
HRnetGroup	0.725	0.730	0.730	0.725	-0.005	-0.68%	04:59:30
shopper360	0.066	0.066	0.066	0.066	0.000	0.00%	21/08
Y Ventures	0.006	0.006	0.006	0.006	0.000	0.00%	24/08
Aspen	0.024	0.024	0.024	0.024	0.000	0.00%	24/08
Union Gas	0.480	0.480	0.480	0.480	0.000	0.00%	04:39:51
APAC Realty	0.570	0.625	0.570	0.560	-0.019	-3.23%	04:55:41
NetLink	0.980	0.975	0.980	0.970	+0.005	+0.51%	04:59:05
Stoneweg European REIT Unt	1.550	1.550	1.550	1.530	0.000	0.00%	04:54:03
MindChamps PreSchool	0.111	0.111	0.111	0.111	0.000	0.00%	24/08
Bromat Holdings	0.081	0.081	0.081	0.081	0.000	0.00%	24/08
Clearbridge Health	0.001	0.001	0.001	0.001	0.000	0.00%	24/08
LY Corporation	0.035	0.035	0.035	0.035	0.000	0.00%	17/08
Sasseur REIT Unit	0.690	0.695	0.695	0.690	-0.005	-0.72%	04:59:49
Kore US REIT Unt	0.175	0.177	0.177	0.175	-0.002	-1.13%	04:29:16
Hyphens Pharma	0.360	0.365	0.365	0.360	-0.005	-1.37%	03:25:44
OIO Holdings Ltd	0.050	0.050	0.050	0.050	0.000	0.00%	05/08
PropNex	1.780	1.820	1.790	1.760	-0.040	-2.20%	04:59:52
Medinex	0.220	0.225	0.220	0.220	-0.005	-2.22%	04:54:10
Embracing Future Holdings	0.032	0.035	0.032	0.032	-0.003	-8.57%	02:45:02
Livingstone Health Holdings	0.025	0.025	0.025	0.023	+0.000	+0.00%	24/08
Cortina	3.800	3.840	3.800	3.800	-0.040	-1.04%	02:43:04
Noel Gifts	0.192	0.192	0.192	0.192	0.000	0.00%	20/08
Prudential	14.20	14.20	14.20	14.20	0.00	0.00%	25/06
Oceanscape International	0.007	0.007	0.008	0.007	0.000	0.00%	24/09
Vividthree	0.010	0.010	0.010	0.010	0.000	0.00%	12/08
Asian Micro	0.004	0.004	0.004	0.004	0.000	0.00%	21/08
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	12/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	29/07
Sim Leisure	0.460	0.460	0.460	0.460	0.000	0.00%	12/08
Fortress Minerals	0.220	0.220	0.220	0.220	0.000	0.00%	24/08
Jawala	0.280	0.280	0.280	0.280	0.000	0.00%	03/07
MeGroup	0.060	0.060	0.060	0.055	0.000	0.00%	21/08
Reclaims Global	0.210	0.210	0.210	0.205	0.000	0.00%	02:33:35
Acrophyte Hospitality Trust Unt	0.235	0.230	0.235	0.230	+0.005	+2.17%	03:53:23
Alliance Healthcare Group	0.160	0.160	0.160	0.160	0.000	0.00%	20/08
TrickleStar	0.093	0.094	0.093	0.090	-0.001	-1.06%	04:08:25
ST Group Food Industries	0.120	0.120	0.120	0.120	0.000	0.00%	02/06
Prime US REIT	0.15	0.15	0.15	0.15	0.00	-0.67%	04:44:27
Lendlease	0.575	0.575	0.575	0.565	0.000	0.00%	04:59:44
Resources Global	0.24	0.22	0.24	0.24	+0.02	+9.30%	03:00:17
Elite Comm	0.310	0.310	0.310	0.310	0.000	0.00%	03:30:49
UpHealth Group	0.14	0.14	0.14	0.14	0.00	0.00%	20/08
Memiontec Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	17/08
United Hampshire	0.50	0.50	0.50	0.50	0.00	0.00%	04:12:22
Amtd International	3.38	3.49	3.38	3.38	-0.11	-3.15%	03:13:08
ES Group	0.059	0.059	0.059	0.040	0.000	0.00%	14/08
Fuji Offset Plates Manufacturing	0.59	0.59	0.65	0.59	0.00	0.00%	11/08
Nanyang New Dev	0.02	0.02	0.02	0.02	0.00	0.00%	15/07
Net Pacific Financial Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	24/08
Southern Alliance	0.39	0.39	0.41	0.38	0.00	0.00%	21/08
Singapore Paincare	0.06	0.06	0.06	0.06	0.00	0.00%	19/08
Prosper Cap Corporation	0.06	0.06	0.06	0.06	0.00	0.00%	17/08
CFM Holdings	0.05	0.05	0.05	0.05	0.00	0.00%	04:54:25
Sevens Atelier	0.02	0.02	0.02	0.02	0.00	0.00%	01:58:46
Santak Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	19/08
Nanofilm	0.94	0.94	0.95	0.92	-0.01	-0.53%	04:59:48
Credit Bureau	1.08	1.08	1.08	1.08	0.00	0.00%	04:38:46
Aedge Group	0.22	0.22	0.22	0.22	0.00	0.00%	24/08
Ghy Culture	0.07	0.07	0.07	0.07	0.00	0.00%	24/08
Aztech Global	0.57	0.57	0.58	0.56	0.00	0.00%	04:59:08
Combine Will International Holdings	1.35	1.35	1.35	1.35	0.00	0.00%	11/08
Evologic Intl	0.120	0.120	0.120	0.120	0.000	0.00%	12/05
MSM International	0.28	0.28	0.28	0.18	0.00	0.00%	21/08
Sri Trang Gloves	0.380	0.360	0.385	0.360	+0.020	+5.56%	03:58:32
OTS Holdings	0.13	0.13	0.13	0.13	0.00	0.00%	17/08
Audience Analytics	0.245	0.245	0.245	0.245	0.000	0.00%	18/08
Capitaland Investment	2.65	2.66	2.68	2.64	-0.01	-0.38%	04:59:59
TransChina Automotive Holdings	0.013	0.014	0.013	0.013	-0.001	-7.14%	04:58:54
Daiwa House Logistics Trust Unt	0.405	0.405	0.410	0.405	0.000	0.00%	04:11:20
Mooreast Holdings	0.12	0.12	0.12	0.12	0.00	2.61%	02:29:06
Digital Core REIT Unt	0.52	0.52	0.52	0.51	-0.01	-0.96%	04:56:12
Avi Tech Holdings	0.19	0.19	0.20	0.19	0.00	0.00%	24/08
Oiltek International Pte	1.40	1.40	1.43	1.38	0.00	0.00%	04:58:33
LS 2 Holdings	0.09	0.09	0.09	0.09	0.00	0.00%	04:23:59
17LIVE	0.80	0.80	0.80	0.80	0.00	0.00%	24/08
Olam Group	1.03	1.06	1.06	1.02	-0.03	-2.83%	04:59:53
iWOW Technology	0.25	0.26	0.26	0.25	-0.01	-1.96%	04:53:36
Yangzijiang Financial Holding	0.21	0.21	0.21	0.21	0.00	0.00%	04:59:58
NIO	4.33	4.57	4.44	4.32	-0.24	-5.25%	03:54:50
Emperador	0.340	0.340	0.345	0.340	0.000	0.00%	24/08
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	21/08
NoonTalk Media	0.06	0.06	0.06	0.05	0.00	0.00%	24/08
LMS Compliance	0.420	0.420	0.420	0.420	0.000	0.00%	24/08
Comba Telecom Systems	0.22	0.22	0.23	0.21	0.00	0.00%	24/04
YKGI	0.12	0.12	0.12	0.12	0.00	0.00%	24/08
Yunnan Energy	0.08	0.08	0.08	0.08	0.00	0.00%	26/06
Ever Glory United Holdings	0.835	0.835	0.840	0.830	0.000	0.00%	04:48:54
PTT Exploration Production PCL DRC	5.92	5.92	5.92	5.86	0.00	0.00%	24/08
CP All PCL DRC	1.77	1.77	1.77	1.77	0.00	0.00%	03:55:41
Airports of Thailand PCL DRC	2.58	2.58	2.59	2.53	0.00	0.00%	21/08
Pasture Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	23/07
Sheffield Green Pte	0.18	0.18	0.18	0.18	+0.01	+2.86%	03:59:35
Winking Studios	0.22	0.22	0.22	0.22	0.00	0.00%	02:38:29
Singapore Institute of Advanced	0.03	0.03	0.03	0.03	0.00	0.00%	04:03:42
Advanced Info Service PCL DRC	1.40	1.40	1.40	1.39	0.00	0.00%	24/08
Food Innovators Holdings	0.12	0.12	0.12	0.12	0.00	0.00%	18/08
Attika	0.20	0.20	0.20	0.20	0.00	0.00%	24/08
BYD DRC	1.49	1.50	1.50	1.49	-0.01	-0.67%	04:44:00
Alibaba Holding DRC	3.69	3.67	3.75	3.66	+0.02	+0.54%	04:52:41
Bank of China DRC	0.90	0.89	0.90	0.87	+0.02	+1.69%	04:24:15
Goodwill Entertainment Holding	0.16	0.16	0.16	0.14	0.00	0.00%	24/08
Hiap Seng Industries	0.01	0.01	0.01	0.01	0.00	0.00%	04:03:58
HSBC Holdings DRC	5.29	5.23	5.31	5.29	+0.06	+1.15%	04:45:28
Helens International Holdings	0.24	0.24	0.24	0.24	0.00	0.00%	20/08
Meituan DRC	2.52	2.69	2.63	2.52	-0.17	-6.32%	04:50:39
Ping An Insurance Co of DRC	4.57	4.61	4.61	4.57	-0.04	-0.87%	04:20:30
Pc Partner	2.77	2.78	2.78	2.73	-0.01	-0.36%	04:58:30
Serial Achieva	0.12	0.12	0.12	0.12	0.00	0.00%	14/08
Tencent Holdings DRC	7.14	7.15	7.17	7.13	-0.01	-0.14%	04:37:09
TSH Resources	0.43	0.43	0.43	0.43	0.00	0.00%	24/08
Xiaomi DRC	2.27	2.25	2.28	2.25	+0.02	+0.89%	04:48:00
Siam Cement PCL DRC	0.97	0.97	0.97	0.96	0.00	0.00%	21/08
Delta Electronics Thailand PCL DRC	9.84	9.84	9.98	9.83	0.00	0.00%	24/08
Kasikornbank PCL DRC TKKD	9.98	9.98	9.98	9.96	0.00	0.00%	24/08
NTT DC REIT Unt	0.94	0.95	0.95	0.94	-0.02	-1.58%	04:59:20
Avepoint	16.87	16.94	17.06	16.81	-0.07	-0.41%	04:51:25
Centurion Accommodation REIT Unt	1.13	1.14	1.14	1.12	-0.01	-0.88%	04:59:49
Soon Hock Enterprise Holding	0.60	0.60	0.60	0.60	0.00	0.00%	24/08
Yangzijiang Maritime Dev Pte	0.58	0.59	0.59	0.58	-0.01	-0.85%	04:59:59
UltraGreenai	0.72	0.72	0.76	0.70	-0.01	-0.69%	04:59:15
Coliwoo Holdings	0.49	0.49	0.49	0.49	0.00	0.00%	03:15:01
Justco Holdings	0.60	0.60	0.60	0.59	0.00	0.00%	04:37:32
Foundation Healthcare Holdings Pte	0.71	0.72	0.72	0.71	-0.01	-0.70%	04:57:21
EGP Energy	0.72	0.71	0.74	0.71	+0.02	+2.13%	04:50:08
AllLink Air Sea Pte	0.50	0.50	0.50	0.50	-0.01	-1.00%	03:24:34

Name	Last	Chg.	Chg. %
Renaissance United	0.002	+0.001	+100.00%
Ocean Sky Intl	0.038	+0.004	+11.76%
Soup Restaurant Group Ltd	0.039	+0.004	+11.43%
Resources Global	0.24	+0.02	+9.30%
HG Metal Manufacturing Ltd	0.485	+0.040	+8.99%

Name	Last	Chg.	Chg. %
Capital World	0.001	-0.001	-50.00%
Hs Optimus Holdings	0.006	-0.001	-14.29%
Manulife US RE	0.042	-0.004	-8.70%
Embracing Future Holdings	0.032	-0.003	-8.57%
PNE Industries Ltd	0.350	-0.030	-7.89%

NSE 30	8,763.20	-42.70	-0.48%
NSE All Share	239,085.17	-1111.47	-0.46%
US 30	53,419.6	+2.6	+0.00%
US 500	7,663.4	+10.4	+0.14%
FTSE 100	10,854.32	+37.76	+0.35%
DAX	26,106.60	-29.96	-0.11%
South Africa Top 40	109,389.61	-997.46	-0.90%

Brent Oil	90.65	+0.11	+0.12%
Crude Oil WTI	85.23	+0.22	+0.26%
Gold	4,683.19	-14.61	-0.31%
Silver	67.778	-0.816	-1.19%
Copper	6.5828	-0.0236	-0.36%
London Cocoa	4,253.00	-25.00	-0.58%
London Wheat	206.50	+1.50	+0.73%

Nigeria 10Y	17.129	0.000	0.00%
Nigeria 2Y	17.103	+0.048	+0.28%
U.K. 10Y	5.0600	-0.0066	-0.13%
Germany 10Y	3.2485	-0.0079	-0.24%
U.S. 10Y	4.713	+0.009	+0.19%
U.S. 5Y	4.419	+0.011	+0.25%
U.S. 2Y	4.249	+0.013	+0.31%

Fidelitybk	18.800	-1.200	-6.00%
Zenith Bank	122.00	0.00	0.00%
UBA	44.45	-0.65	-1.44%
First HoldCo	127.90	-2.05	-1.58%
Guaranty Trust Holding	127.70	+0.70	+0.55%
Sterling Bank	7.700	+0.050	+0.65%
Dangote Cement	1,034.00	0.00	0.00%