
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|
Keppel Corp | 5.20 | 5.14 | 5.20 | 5.09 | +0.06 | +1.17% | 10:11:00 | |
HK Land Holdings | 4.84 | 4.78 | 4.84 | 4.77 | +0.06 | +1.26% | 10:14:00 | |
Jardine C&C | 21.88 | 22.31 | 22.57 | 21.87 | -0.43 | -1.93% | 10:13:00 | |
JSH | 26.77 | 27.05 | 27.09 | 26.55 | -0.28 | -1.04% | 10:04:00 | |
City Development | 7.56 | 7.45 | 7.60 | 7.45 | +0.11 | +1.48% | 10:06:00 | |
Semb Corp | 1.770 | 1.770 | 1.770 | 1.750 | 0.000 | 0.00% | 10:14:00 | |
Singapore Airlines | 5.21 | 5.18 | 5.25 | 5.11 | +0.03 | +0.58% | 10:04:00 | |
Wilmar | 5.340 | 5.300 | 5.360 | 5.310 | +0.040 | +0.75% | 10:07:00 | |
ComfortDelGro | 1.630 | 1.600 | 1.630 | 1.610 | +0.030 | +1.88% | 10:13:00 | |
F & N | 1.390 | 1.380 | 1.390 | 1.370 | +0.010 | +0.72% | 08:47:00 | |
Noble | 0.081 | 0.083 | 0.087 | 0.081 | 0.000 | 0.00% | 04/02 | |
OCBC Bank | 11.25 | 11.08 | 11.25 | 11.13 | +0.17 | +1.53% | 10:07:00 | |
Jardine Matheson | 52.64 | 53.60 | 53.88 | 52.10 | -0.96 | -1.79% | 10:04:00 | |
Capitaland Mall | 2.100 | 2.100 | 2.110 | 2.070 | 0.000 | 0.00% | 10:10:00 | |
DBS | 27.48 | 26.94 | 27.53 | 27.25 | +0.54 | +2.00% | 10:15:00 | |
SembMar | 0.154 | 0.153 | 0.154 | 0.152 | +0.001 | +0.65% | 10:08:00 | |
Singapore Exchange | 10.03 | 9.93 | 10.04 | 9.93 | +0.10 | +1.01% | 10:14:00 | |
Olam | 1.580 | 1.600 | 1.600 | 1.580 | -0.020 | -1.25% | 10:04:00 | |
SIA Engg | 2.110 | 2.100 | 2.130 | 2.100 | +0.010 | +0.48% | 10:14:00 | |
COSCO Corp | 0.265 | 0.265 | 0.275 | 0.260 | 0.000 | 0.00% | 10:04:00 | |
Yanlord | 1.160 | 1.170 | 1.170 | 1.150 | -0.010 | -0.85% | 10:11:00 | |
ST Engineering | 3.960 | 3.920 | 3.960 | 3.930 | +0.040 | +1.02% | 10:13:00 | |
Capitaland | 3.200 | 3.170 | 3.200 | 3.160 | +0.030 | +0.95% | 10:14:00 | |
GoldenAgr | 0.192 | 0.190 | 0.193 | 0.190 | +0.002 | +1.05% | 10:11:00 | |
Genting Singapore | 0.850 | 0.845 | 0.860 | 0.845 | +0.005 | +0.59% | 10:06:00 | |
SPH | 1.280 | 1.260 | 1.290 | 1.260 | +0.020 | +1.59% | 10:11:00 | |
StarHub | 1.240 | 1.260 | 1.270 | 1.240 | -0.020 | -1.59% | 10:13:00 | |
SingTel | 2.340 | 2.330 | 2.360 | 2.330 | +0.010 | +0.43% | 10:14:00 | |
Thai Beverage | 0.730 | 0.725 | 0.735 | 0.720 | +0.005 | +0.69% | 10:04:00 | |
UOB | 25.34 | 24.99 | 25.36 | 25.12 | +0.35 | +1.40% | 10:14:00 | |
Yangzijiang Shipbuilding | 1.080 | 1.070 | 1.090 | 1.070 | +0.010 | +0.93% | 10:10:00 | |
Linc Energy | 0.089 | 0.107 | 0.104 | 0.089 | 0.000 | 0.00% | 04/02 | |
Hutchison Port Holdings Trust | 0.220 | 0.230 | 0.235 | 0.220 | -0.010 | -4.35% | 10:08:00 | |
YuuZoo | 0.038 | 0.038 | 0.039 | 0.038 | 0.000 | 0.00% | 04/02 | |
SHS Holdings | 0.160 | 0.161 | 0.160 | 0.158 | -0.001 | -0.62% | 10:04:00 | |
ISEC Healthcare | 0.310 | 0.305 | 0.310 | 0.305 | +0.000 | +0.00% | 01/03 | |
Winmark Investment Holdings Ltd | 0.031 | 0.032 | 0.033 | 0.028 | 0.000 | 0.00% | 04/02 | |
MS Holdings | 0.045 | 0.040 | 0.050 | 0.045 | +0.000 | +0.00% | 17/02 | |
Ascendas Real Estate Inv | 2.960 | 2.970 | 2.970 | 2.920 | -0.010 | -0.34% | 10:11:00 | |
UOL Group | 7.47 | 7.36 | 7.51 | 7.35 | +0.11 | +1.49% | 10:09:00 | |
Zicom Holdings Pvt | 0.090 | 0.094 | 0.090 | 0.090 | 0.000 | 0.00% | 02/03 | |
Hour Glass | 0.900 | 0.890 | 0.900 | 0.895 | +0.010 | +1.12% | 09:58:00 | |
Resources Prima Group | 0.026 | 0.026 | 0.026 | 0.025 | 0.000 | 0.00% | 04/02 | |
MM2 Asia | 0.081 | 0.083 | 0.083 | 0.080 | -0.002 | -2.41% | 09:35:00 | |
Huationg Global | 0.129 | 0.150 | 0.129 | 0.129 | 0.000 | 0.00% | 22/01 | |
iFAST Corporation | 5.880 | 6.130 | 6.250 | 5.810 | -0.250 | -4.08% | 10:06:00 | |
IPS Securex Holdings Ltd | 0.079 | 0.078 | 0.084 | 0.076 | +0.001 | +1.28% | 10:04:00 | |
Amplefield Ltd | 0.030 | 0.030 | 0.030 | 0.029 | 0.000 | 0.00% | 09:58:00 | |
Gss Energy Ltd | 0.058 | 0.060 | 0.061 | 0.056 | -0.002 | -3.33% | 10:04:00 | |
USP Group Ltd | 0.070 | 0.070 | 0.070 | 0.070 | 0.000 | 0.00% | 25/02 | |
Blackgold | 0.015 | 0.015 | 0.016 | 0.014 | 0.000 | 0.00% | 09:25:00 | |
Indofood Agri Resources Ltd | 0.295 | 0.300 | 0.310 | 0.290 | -0.005 | -1.67% | 10:07:00 | |
LHN | 0.190 | 0.188 | 0.190 | 0.188 | +0.002 | +1.06% | 09:42:00 | |
Magnus Energy Group Ltd | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 04/02 | |
Mercurius Capital Investment | 0.023 | 0.023 | 0.023 | 0.023 | 0.000 | 0.00% | 06:26:00 | |
Stratech Group Ltd | 0.066 | 0.061 | 0.066 | 0.059 | +0.000 | +0.00% | 04/02 | |
Golden Energy | 0.155 | 0.152 | 0.155 | 0.152 | +0.000 | +0.00% | 02/03 | |
AEI Corporation Ltd | 1.120 | 1.090 | 1.170 | 1.120 | +0.030 | +2.75% | 09:33:00 | |
A-Sonic Aerospace Ltd | 0.400 | 0.420 | 0.420 | 0.380 | -0.020 | -4.76% | 09:09:00 | |
Boustead Projects Ltd | 0.990 | 1.000 | 1.000 | 0.985 | -0.010 | -1.00% | 10:04:00 | |
Captii Ltd | 0.360 | 0.345 | 0.360 | 0.345 | +0.015 | +4.35% | 09:59:00 | |
CEI | 1.170 | 1.170 | 1.170 | 1.170 | 0.000 | 0.00% | 09:55:00 | |
Courage Invest | 0.040 | 0.049 | 0.040 | 0.040 | 0.000 | 0.00% | 02/03 | |
Dairy Farm Intl Holdings | 4.360 | 4.300 | 4.390 | 4.310 | +0.060 | +1.40% | 10:04:00 | |
Fuxing China Group Ltd | 0.650 | 0.550 | 0.650 | 0.650 | +0.000 | +0.00% | 11/12 | |
GCCP Resources Ltd | 0.015 | 0.016 | 0.015 | 0.015 | -0.001 | -6.25% | 05:58:00 | |
GYP Properties | 0.114 | 0.108 | 0.114 | 0.108 | +0.000 | +0.00% | 26/02 | |
Hl Global Enterprises | 0.290 | 0.285 | 0.300 | 0.290 | +0.005 | +1.75% | 10:04:00 | |
Brook Crompton | 0.660 | 0.660 | 0.660 | 0.630 | 0.000 | 0.00% | 09:50:00 | |
Multi Chem Ltd | 1.380 | 1.370 | 1.380 | 1.360 | +0.010 | +0.73% | 09:36:00 | |
Mirach Energy Ltd | 0.007 | 0.010 | 0.008 | 0.007 | 0.000 | 0.00% | 02/10 | |
Shanghai Turbo Enterprises | 0.900 | 0.900 | 0.900 | 0.900 | +0.000 | +0.00% | 01/03 | |
SP Corporation Ltd | 0.450 | 0.555 | 0.555 | 0.450 | -0.105 | -18.92% | 06:57:00 | |
Thakral Corporation Ltd | 0.425 | 0.425 | 0.425 | 0.425 | 0.000 | 0.00% | 09:21:00 | |
Acma Ltd | 0.067 | 0.067 | 0.067 | 0.067 | 0.000 | 0.00% | 06:51:00 | |
Raffles Infrastructure | 0.395 | 0.380 | 0.420 | 0.360 | +0.015 | +3.95% | 07:59:00 | |
Global Testing Corp Ltd | 0.400 | 0.455 | 0.400 | 0.400 | -0.055 | -12.09% | 04:55:00 | |
IPC Corporation Ltd | 0.137 | 0.137 | 0.137 | 0.137 | 0.000 | 0.00% | 02:07:00 | |
Keppel Infra REIT | 0.550 | 0.545 | 0.550 | 0.545 | +0.005 | +0.92% | 10:04:00 | |
Plastoform Holdings Ltd | 0.013 | 0.010 | 0.013 | 0.013 | +0.000 | +0.00% | 04/02 | |
Singapore O&G | 0.255 | 0.260 | 0.255 | 0.255 | -0.005 | -1.92% | 03:20:00 | |
Uni-Asia Holdings | 0.590 | 0.595 | 0.590 | 0.580 | -0.005 | -0.84% | 09:02:00 | |
Yongnam Holdings Ltd | 0.081 | 0.080 | 0.081 | 0.079 | +0.001 | +1.25% | 10:04:00 | |
8Telecom International Holdings Co | 0.069 | 0.029 | 0.069 | 0.035 | +0.000 | +0.00% | 04/02 | |
NutryFarm Int | 0.400 | 0.390 | 0.405 | 0.400 | +0.010 | +2.56% | 10:04:00 | |
Sutl Enterprise | 0.485 | 0.470 | 0.500 | 0.480 | +0.015 | +3.19% | 09:51:00 | |
United Food Holdings Ltd | 0.019 | 0.018 | 0.019 | 0.019 | +0.001 | +5.56% | 02:33:00 | |
HGH Holdings Ltd | 0.008 | 0.009 | 0.009 | 0.008 | -0.001 | -11.11% | 08:50:00 | |
Beverly JCG Ltd | 0.001 | 0.001 | 0.002 | 0.001 | 0.000 | 0.00% | 06:43:00 | |
Abterra Ltd | 0.045 | 0.036 | 0.045 | 0.044 | +0.000 | +0.00% | 04/02 | |
Advanced Systems Automation Ltd | 0.001 | 0.001 | 0.002 | 0.001 | 0.000 | 0.00% | 09:26:00 | |
Advanced Holdings Ltd | 0.095 | 0.096 | 0.095 | 0.085 | 0.000 | 0.00% | 25/02 | |
Adventus Holdings Ltd | 0.017 | 0.015 | 0.017 | 0.015 | +0.002 | +13.33% | 09:29:00 | |
Asia Enterprises Holding Ltd | 0.141 | 0.140 | 0.141 | 0.141 | +0.001 | +0.71% | 03:06:00 | |
Aem Holdings Ltd | 3.940 | 3.970 | 4.000 | 3.880 | -0.030 | -0.76% | 10:04:00 | |
Alliance Mineral | 0.078 | 0.079 | 0.079 | 0.076 | 0.000 | 0.00% | 04/02 | |
Allied Technologies Ltd | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 | 0.00% | 04/02 | |
Alpha Energy Holdings Ltd | 0.032 | 0.034 | 0.034 | 0.031 | 0.000 | 0.00% | 04/02 | |
Amara Holdings Ltd | 0.380 | 0.360 | 0.380 | 0.380 | +0.000 | +0.00% | 02/03 | |
Annica Holdings Ltd | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 04:31:00 | |
Anchun International Holdings Ltd | 0.200 | 0.200 | 0.200 | 0.200 | 0.000 | 0.00% | 24/02 | |
AP Oil International Ltd | 0.169 | 0.171 | 0.169 | 0.167 | -0.002 | -1.17% | 07:13:00 | |
AsiaPacific Strategic Investments | 0.001 | 0.002 | 0.002 | 0.001 | -0.001 | -50.00% | 08:37:00 | |
SinoCloud Group | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 02/03 | |
Artivision Technologies Ltd | 0.465 | 0.465 | 0.475 | 0.460 | 0.000 | 0.00% | 10:04:00 | |
AsiaMedic Ltd | 0.019 | 0.020 | 0.019 | 0.019 | -0.001 | -5.00% | 08:27:00 | |
AsiaPhos Ltd | 0.017 | 0.017 | 0.017 | 0.017 | 0.000 | 0.00% | 02:16:00 | |
ASL Marine Holdings Ltd | 0.043 | 0.031 | 0.043 | 0.043 | +0.012 | +38.71% | 07:16:00 | |
Aspial Corporation Ltd | 0.142 | 0.135 | 0.142 | 0.139 | +0.000 | +0.00% | 01/03 | |
Asiatic Group Holdings Ltd | 0.007 | 0.007 | 0.007 | 0.007 | 0.000 | 0.00% | 02:53:00 | |
ASTI Holdings Ltd | 0.033 | 0.034 | 0.035 | 0.032 | -0.001 | -2.94% | 10:04:00 | |
AusGroup Ltd | 0.026 | 0.027 | 0.028 | 0.025 | -0.001 | -3.70% | 10:06:00 | |
Addvalue Technologies Ltd | 0.020 | 0.021 | 0.021 | 0.020 | -0.001 | -4.76% | 10:04:00 | |
Avi Tech Electronics Ltd | 0.410 | 0.400 | 0.410 | 0.400 | +0.010 | +2.50% | 10:04:00 | |
Azeus Systems Holdings Ltd | 1.980 | 1.790 | 1.980 | 1.820 | +0.000 | +0.00% | 02/03 | |
Ban Leong Technologies Ltd | 0.250 | 0.245 | 0.250 | 0.245 | +0.005 | +2.04% | 10:04:00 | |
Banyan Tree Holdings Ltd | 0.320 | 0.280 | 0.320 | 0.275 | +0.040 | +14.29% | 10:06:00 | |
Baker Technology Ltd | 0.305 | 0.310 | 0.315 | 0.305 | -0.005 | -1.61% | 09:13:00 | |
BBR Holdings S Ltd | 0.160 | 0.168 | 0.160 | 0.145 | 0.000 | 0.00% | 02/03 | |
Bund Center Investment Ltd | 0.490 | 0.540 | 0.490 | 0.490 | -0.050 | -9.26% | 02:33:00 | |
Beng Kuang Marine Ltd | 0.048 | 0.045 | 0.048 | 0.039 | +0.000 | +0.00% | 16/02 | |
Best World International | 1.360 | 1.620 | 1.770 | 1.300 | 0.000 | 0.00% | 04/02 | |
BH Global Corp Ltd | 0.250 | 0.250 | 0.255 | 0.250 | 0.000 | 0.00% | 02/03 | |
Blumont Group Ltd | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 06:43:00 | |
BRC Asia Ltd | 1.560 | 1.560 | 1.560 | 1.540 | 0.000 | 0.00% | 10:04:00 | |
Broadway Industrial Group Ltd | 0.126 | 0.127 | 0.127 | 0.125 | -0.001 | -0.79% | 10:04:00 | |
Bukit Sembawang Estates Ltd | 4.46 | 4.46 | 4.49 | 4.43 | 0.00 | 0.00% | 09:59:00 | |
Boustead Singapore Ltd | 0.895 | 0.900 | 0.905 | 0.890 | -0.005 | -0.56% | 10:04:00 | |
Bumitama Agri Ltd | 0.460 | 0.465 | 0.465 | 0.455 | -0.005 | -1.08% | 10:04:00 | |
Bonvests Holdings Ltd | 0.910 | 0.910 | 0.910 | 0.910 | 0.000 | 0.00% | 02/03 | |
Casa Holdings Ltd | 0.069 | 0.060 | 0.069 | 0.060 | +0.000 | +0.00% | 25/02 | |
Silkroad Nickel | 0.430 | 0.440 | 0.430 | 0.420 | -0.010 | -2.27% | 09:54:00 | |
CDW Holding | 0.270 | 0.285 | 0.280 | 0.270 | -0.015 | -5.26% | 10:04:00 | |
AnAn | 0.032 | 0.032 | 0.034 | 0.031 | 0.000 | 0.00% | 10:04:00 | |
China Environmental Resources Group | 0.013 | 0.014 | 0.013 | 0.012 | -0.001 | -7.14% | 07:27:00 | |
Chip Eng Seng Corporation Ltd | 0.450 | 0.445 | 0.455 | 0.445 | +0.005 | +1.12% | 10:04:00 | |
China Everbright Water Ltd | 0.230 | 0.235 | 0.235 | 0.230 | -0.005 | -2.13% | 10:04:00 | |
ChasWood Resources Holdings Ltd | 0.009 | 0.007 | 0.009 | 0.009 | +0.000 | +0.00% | 04/02 | |
Chemical Industries Far East Ltd | 0.700 | 0.690 | 0.710 | 0.700 | +0.010 | +1.45% | 07:27:00 | |
China Environment Ltd | 0.037 | 0.038 | 0.038 | 0.037 | 0.000 | 0.00% | 04/02 | |
China Haida Ltd | 0.004 | 0.010 | 0.010 | 0.002 | 0.000 | 0.00% | 03/04 | |
Chasen Holdings Ltd | 0.061 | 0.060 | 0.061 | 0.059 | +0.001 | +1.67% | 09:59:00 | |
Chuan Hup Holdings Ltd | 0.210 | 0.210 | 0.210 | 0.205 | 0.000 | 0.00% | 09:37:00 | |
China International | 0.400 | 0.340 | 0.400 | 0.340 | +0.060 | +17.65% | 09:54:00 | |
CH Offshore Ltd | 0.043 | 0.050 | 0.043 | 0.043 | -0.007 | -14.00% | 06:25:00 | |
China Sunsine Chemical Holdings Ltd | 0.490 | 0.500 | 0.500 | 0.490 | -0.010 | -2.00% | 10:04:00 | |
Cheung Woh Technologies Ltd | 0.145 | 0.145 | 0.145 | 0.145 | +0.000 | +0.00% | 24/02 | |
CPH Ltd | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 | 0.00% | 02:13:00 | |
Civmec Ltd | 0.625 | 0.630 | 0.630 | 0.615 | -0.005 | -0.79% | 09:17:00 | |
China Jishan Holdings Ltd | 0.190 | 0.200 | 0.195 | 0.170 | 0.000 | 0.00% | 14/07 | |
China Kangda Food Co Ltd | 0.047 | 0.041 | 0.047 | 0.047 | +0.000 | +0.00% | 24/02 | |
China Kunda Technology Holdings Ltd | 0.027 | 0.027 | 0.027 | 0.026 | 0.000 | 0.00% | 10:04:00 | |
China Mining International Ltd | 0.043 | 0.045 | 0.044 | 0.043 | 0.000 | 0.00% | 24/02 | |
China Aviation Oil Singapore Corp | 1.130 | 1.140 | 1.140 | 1.130 | -0.010 | -0.88% | 10:04:00 | |
Centurion | 0.340 | 0.335 | 0.340 | 0.335 | +0.005 | +1.49% | 10:04:00 | |
CNMC Goldmine Holdings Ltd | 0.210 | 0.210 | 0.215 | 0.210 | 0.000 | 0.00% | 10:04:00 | |
Colex Holdings Ltd | 0.220 | 0.230 | 0.220 | 0.220 | 0.000 | 0.00% | 24/02 | |
Compact Metal | 0.058 | 0.058 | 0.059 | 0.055 | 0.000 | 0.00% | 10:04:00 | |
Cordlife Group Ltd | 0.385 | 0.360 | 0.385 | 0.365 | +0.025 | +6.94% | 07:48:00 | |
CosmoSteel Holdings Ltd | 0.093 | 0.087 | 0.093 | 0.093 | +0.000 | +0.00% | 02/03 | |
Abundance International | 0.024 | 0.024 | 0.024 | 0.022 | 0.000 | 0.00% | 09:59:00 | |
Creative Technology Ltd | 2.64 | 2.64 | 2.75 | 2.63 | 0.00 | 0.00% | 10:04:00 | |
CSC Holdings Ltd | 0.014 | 0.013 | 0.014 | 0.013 | +0.001 | +7.69% | 10:04:00 | |
CSE Global Ltd | 0.500 | 0.505 | 0.505 | 0.495 | -0.005 | -0.99% | 10:04:00 | |
China Sports International Ltd | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 | 0.00% | 04/02 | |
City Developments Ltd Pref | 1.088 | 1.080 | 1.090 | 1.086 | +0.008 | +0.74% | 03:41:00 | |
China Yuanbang Property Holdings | 0.220 | 0.220 | 0.220 | 0.220 | +0.000 | +0.00% | 01/03 | |
Datapulse Technology Ltd | 0.190 | 0.190 | 0.190 | 0.190 | 0.000 | 0.00% | 25/02 | |
DBS Bank Ltd Pref | 102.13 | 102.11 | 102.13 | 102.10 | +0.00 | +0.00% | 10/11 | |
Dukang Distillers Holdings Ltd | 0.070 | 0.088 | 0.070 | 0.070 | -0.018 | -20.45% | 06:54:00 | |
Design Studio Group Ltd | 0.083 | 0.090 | 0.083 | 0.060 | 0.000 | 0.00% | 04/02 | |
New Silkroutes | 0.150 | 0.150 | 0.150 | 0.150 | 0.000 | 0.00% | 06:37:00 | |
Dyna Mac Holdings Ltd | 0.093 | 0.093 | 0.097 | 0.093 | 0.000 | 0.00% | 10:04:00 | |
Del Monte Pacific Ltd | 0.240 | 0.240 | 0.240 | 0.240 | +0.000 | +0.00% | 09:57:00 | |
Debao Property Development Ltd | 0.128 | 0.230 | 0.130 | 0.108 | 0.000 | 0.00% | 11/01 | |
Dragon Group International Ltd | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 04/02 | |
Darco Water Technologies Ltd | 0.136 | 0.125 | 0.136 | 0.136 | +0.011 | +8.80% | 09:30:00 | |
Dutech Holdings Ltd | 0.245 | 0.245 | 0.245 | 0.245 | 0.000 | 0.00% | 10:04:00 | |
Duty Free International Ltd | 0.082 | 0.085 | 0.085 | 0.081 | -0.003 | -3.53% | 10:04:00 | |
Astaka Holdings | 0.088 | 0.088 | 0.088 | 0.087 | 0.000 | 0.00% | 04/02 | |
Ecowise Holdings Ltd | 0.033 | 0.034 | 0.035 | 0.033 | -0.001 | -2.94% | 10:04:00 | |
Edition Ltd | 0.008 | 0.008 | 0.008 | 0.008 | 0.000 | 0.00% | 07:35:00 | |
Elec & Eltek International Company | 2.270 | 2.270 | 2.270 | 2.250 | 0.000 | 0.00% | 03/08 | |
Shinvest Holding | 2.700 | 2.710 | 2.700 | 2.700 | -0.010 | -0.37% | 09:29:00 | |
Enviro Hub Holdings Ltd | 0.058 | 0.060 | 0.058 | 0.053 | -0.002 | -3.33% | 10:04:00 | |
Ellipsiz Ltd | 0.335 | 0.335 | 0.335 | 0.335 | 0.000 | 0.00% | 10:06:00 | |
Arion Entertainment | 0.013 | 0.013 | 0.014 | 0.013 | 0.000 | 0.00% | 10:04:00 | |
Engro Corporation Ltd | 1.120 | 1.140 | 1.140 | 1.120 | 0.000 | 0.00% | 02/03 | |
DISA | 0.003 | 0.002 | 0.003 | 0.002 | +0.001 | +50.00% | 09:08:00 | |
Envictus International Holdings Ltd | 0.168 | 0.144 | 0.168 | 0.145 | +0.000 | +0.00% | 02/03 | |
Place Holdings | 0.128 | 0.135 | 0.137 | 0.126 | -0.007 | -5.19% | 10:07:00 | |
EuroSports Global Ltd | 0.195 | 0.190 | 0.196 | 0.190 | +0.005 | +2.63% | 10:04:00 | |
Excelpoint Technology Ltd | 0.640 | 0.640 | 0.640 | 0.630 | 0.000 | 0.00% | 08:35:00 | |
Ezion Holdings | 0.043 | 0.043 | 0.044 | 0.043 | 0.000 | 0.00% | 04/02 | |
Ezra Holdings Ltd | 0.011 | 0.011 | 0.012 | 0.011 | 0.000 | 0.00% | 04/02 | |
Far East Group Ltd | 0.108 | 0.110 | 0.110 | 0.108 | 0.000 | 0.00% | 01/03 | |
Far East Hospitality Trust | 0.585 | 0.585 | 0.585 | 0.575 | 0.000 | 0.00% | 10:04:00 | |
Far East Orchard Ltd | 1.050 | 1.070 | 1.070 | 1.050 | -0.020 | -1.87% | 10:04:00 | |
Federal International 2000 Ltd | 0.120 | 0.120 | 0.120 | 0.120 | 0.000 | 0.00% | 24/02 | |
Falcon Energy Group Ltd | 0.027 | 0.026 | 0.028 | 0.026 | +0.000 | +0.00% | 04/02 | |
Food Empire Holdings Ltd | 0.905 | 0.900 | 0.910 | 0.900 | +0.005 | +0.56% | 10:06:00 | |
Figtree Holdings Ltd | 0.086 | 0.100 | 0.086 | 0.086 | 0.000 | 0.00% | 02/03 | |
F J Benjamin Holdings Ltd | 0.046 | 0.020 | 0.046 | 0.019 | +0.026 | +130.00% | 10:15:00 | |
Fragrance Group Ltd | 0.115 | 0.114 | 0.117 | 0.115 | +0.001 | +0.88% | 07:48:00 | |
Frasers Property | 1.180 | 1.170 | 1.180 | 1.170 | +0.010 | +0.85% | 10:04:00 | |
Frencken Group Ltd | 1.220 | 1.270 | 1.270 | 1.200 | -0.050 | -3.94% | 10:04:00 | |
Frasers Hospitality Trust | 0.500 | 0.505 | 0.505 | 0.495 | -0.005 | -0.99% | 10:04:00 | |
First Resources Ltd | 1.400 | 1.420 | 1.410 | 1.370 | -0.020 | -1.41% | 10:04:00 | |
First Sponsor Group Ltd | 1.370 | 1.380 | 1.370 | 1.370 | -0.010 | -0.72% | 04:02:00 | |
Fu Yu Corporation Ltd | 0.290 | 0.285 | 0.290 | 0.280 | +0.005 | +1.75% | 10:04:00 | |
Grand Banks Yachts Ltd | 0.285 | 0.300 | 0.285 | 0.280 | -0.015 | -5.00% | 09:59:00 | |
Great Eastern Holdings Ltd | 21.84 | 21.82 | 21.88 | 21.70 | +0.02 | +0.09% | 10:04:00 | |
Geo Energy Resources Ltd | 0.181 | 0.184 | 0.185 | 0.181 | -0.003 | -1.63% | 10:04:00 | |
GKE Corporation Ltd | 0.125 | 0.128 | 0.130 | 0.123 | -0.003 | -2.34% | 10:04:00 | |
G. K. Goh Holdings Ltd | 0.945 | 0.940 | 0.945 | 0.940 | +0.005 | +0.53% | 09:57:00 | |
Goodland Group Ltd | 0.180 | 0.160 | 0.180 | 0.180 | +0.000 | +0.00% | 02/03 | |
Global Invest | 0.143 | 0.143 | 0.146 | 0.143 | 0.000 | 0.00% | 09:52:00 | |
Global Invacom Group Ltd | 0.092 | 0.093 | 0.094 | 0.092 | 0.000 | 0.00% | 02/03 | |
Gallant Venture Ltd | 0.130 | 0.130 | 0.130 | 0.129 | 0.000 | 0.00% | 02/03 | |
GP Industries Ltd | 0.535 | 0.535 | 0.535 | 0.520 | 0.000 | 0.00% | 09:50:00 | |
Green Build Technology Ltd | 0.019 | 0.017 | 0.019 | 0.019 | +0.002 | +11.76% | 08:29:00 | |
Forise Int | 0.129 | 0.120 | 0.129 | 0.120 | +0.000 | +0.00% | 24/02 | |
GRP | 0.148 | 0.152 | 0.152 | 0.145 | 0.000 | 0.00% | 22/02 | |
GSH Corporation Ltd | 0.192 | 0.193 | 0.192 | 0.191 | 0.000 | 0.00% | 02/03 | |
Guoan International | 0.009 | 0.009 | 0.009 | 0.008 | 0.000 | 0.00% | 06:59:00 | |
GL Ltd | 0.730 | 0.725 | 0.730 | 0.725 | +0.005 | +0.69% | 09:59:00 | |
GuocoLand Ltd | 1.570 | 1.580 | 1.580 | 1.560 | -0.010 | -0.63% | 10:04:00 | |
HALCYON Agri Corp Ltd | 0.280 | 0.265 | 0.290 | 0.280 | +0.015 | +5.66% | 10:09:00 | |
Hanwell Holdings Ltd | 0.385 | 0.370 | 0.390 | 0.370 | +0.015 | +4.05% | 10:04:00 | |
Ho Bee Land Ltd | 2.390 | 2.380 | 2.420 | 2.390 | +0.010 | +0.42% | 10:04:00 | |
Healthway Medical Corp Ltd | 0.036 | 0.036 | 0.037 | 0.035 | 0.000 | 0.00% | 09:50:00 | |
Hafary Holdings Ltd | 0.146 | 0.149 | 0.146 | 0.146 | 0.000 | 0.00% | 01/03 | |
Hotel Grand Central Ltd | 1.010 | 1.020 | 1.020 | 1.010 | -0.010 | -0.98% | 10:04:00 | |
HG Metal Manufacturing Ltd | 0.220 | 0.196 | 0.225 | 0.196 | +0.000 | +0.00% | 26/02 | |
Hiap Hoe Ltd | 0.635 | 0.635 | 0.635 | 0.630 | 0.000 | 0.00% | 02/03 | |
Hi P International Ltd | 1.990 | 2.000 | 2.000 | 1.990 | 0.000 | 0.00% | 18/02 | |
Hor Kew Corporation Ltd | 0.245 | 0.210 | 0.245 | 0.200 | +0.000 | +0.00% | 01/03 | |
Hong Leong Asia Ltd | 0.720 | 0.710 | 0.725 | 0.710 | +0.010 | +1.41% | 10:04:00 | |
Hoe Leong Corporation Ltd | 0.002 | 0.003 | 0.002 | 0.002 | 0.000 | 0.00% | 04/02 | |
HLH Group | 0.095 | 0.100 | 0.096 | 0.095 | -0.005 | -5.00% | 06:59:00 | |
Hong Leong Finance Ltd | 2.410 | 2.420 | 2.420 | 2.400 | -0.010 | -0.41% | 10:04:00 | |
Hock Lian Seng Holdings Ltd | 0.250 | 0.245 | 0.250 | 0.250 | +0.005 | +2.04% | 08:53:00 | |
Hong Fok Corporation Ltd | 0.690 | 0.685 | 0.695 | 0.685 | +0.005 | +0.73% | 09:47:00 | |
Hotung Investment Holdings Ltd | 1.850 | 1.850 | 1.850 | 1.840 | 0.000 | 0.00% | 09:01:00 | |
Haw Par Corporation Ltd | 12.36 | 12.35 | 12.38 | 12.13 | +0.01 | +0.08% | 10:04:00 | |
Hotel Properties Ltd | 3.14 | 3.10 | 3.14 | 3.10 | +0.00 | +0.00% | 02/03 | |
Hiap Seng Engineering Ltd | 0.020 | 0.018 | 0.020 | 0.020 | +0.000 | +0.00% | 04/02 | |
Hosen Group Ltd | 0.087 | 0.090 | 0.091 | 0.083 | -0.003 | -3.33% | 10:10:00 | |
Hiap Tong Corporation Ltd | 0.060 | 0.056 | 0.060 | 0.060 | +0.004 | +7.14% | 09:54:00 | |
Hotel Royal Ltd | 2.830 | 2.660 | 2.830 | 2.830 | +0.000 | +0.00% | 25/02 | |
Hwa Hong Corporation Ltd | 0.285 | 0.285 | 0.295 | 0.280 | 0.000 | 0.00% | 09:17:00 | |
Hyflux | 0.210 | 0.220 | 0.220 | 0.210 | 0.000 | 0.00% | 04/02 | |
Hyflux Ltd Pref | 65.37 | 63.50 | 65.40 | 63.40 | +0.00 | +0.00% | 04/02 | |
ICP Ltd | 0.009 | 0.008 | 0.010 | 0.009 | +0.001 | +12.50% | 06:40:00 | |
Medi Lifestyle | 0.030 | 0.027 | 0.030 | 0.025 | +0.003 | +11.11% | 09:19:00 | |
IFS Capital Ltd | 0.187 | 0.187 | 0.187 | 0.187 | 0.000 | 0.00% | 02/03 | |
IHH Healthcare | 1.780 | 1.780 | 1.790 | 1.780 | 0.000 | 0.00% | 10:04:00 | |
Rich Capital | 0.003 | 0.001 | 0.003 | 0.001 | +0.000 | +0.00% | 04/02 | |
Informatics Education Ltd | 0.020 | 0.022 | 0.020 | 0.020 | 0.000 | 0.00% | 16/02 | |
Innopac Holdings Ltd | 0.002 | 0.002 | 0.002 | 0.001 | 0.000 | 0.00% | 04/02 | |
Oue Lippo Healthcare | 0.040 | 0.039 | 0.040 | 0.039 | +0.001 | +2.56% | 09:46:00 | |
InnoTek Ltd | 0.695 | 0.700 | 0.705 | 0.690 | -0.005 | -0.71% | 10:06:00 | |
Interra Resources Ltd | 0.038 | 0.039 | 0.038 | 0.037 | -0.001 | -2.56% | 07:48:00 | |
Renaissance United | 0.001 | 0.002 | 0.001 | 0.001 | -0.001 | -50.00% | 06:38:00 | |
International Press Softcom Ltd | 0.045 | 0.044 | 0.072 | 0.044 | +0.000 | +0.00% | 26/02 | |
ISDN Holdings Ltd | 0.615 | 0.610 | 0.625 | 0.595 | +0.005 | +0.82% | 10:11:00 | |
Isetan Singapore Ltd | 4.27 | 4.27 | 4.30 | 4.27 | 0.00 | 0.00% | 09:55:00 | |
ISOteam Ltd | 0.124 | 0.128 | 0.124 | 0.124 | 0.000 | 0.00% | 02/03 | |
Reenova Investment Holding | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 13/11 | |
Sunrise Shares | 0.045 | 0.047 | 0.048 | 0.040 | -0.002 | -4.26% | 10:04:00 | |
Intraco Ltd | 0.255 | 0.255 | 0.255 | 0.255 | 0.000 | 0.00% | 02/03 | |
Jackspeed Corporation Ltd | 0.131 | 0.130 | 0.132 | 0.131 | +0.000 | +0.00% | 04/02 | |
Revez | 0.240 | 0.240 | 0.240 | 0.240 | 0.000 | 0.00% | 26/02 | |
Japfa Ltd | 0.945 | 0.940 | 0.955 | 0.935 | +0.005 | +0.53% | 10:04:00 | |
Jasper Investments Ltd | 0.004 | 0.005 | 0.005 | 0.004 | -0.001 | -20.00% | 10:04:00 | |
JB Foods Ltd | 0.600 | 0.600 | 0.600 | 0.600 | +0.000 | +0.00% | 09:56:00 | |
JEP | 0.182 | 0.182 | 0.182 | 0.182 | 0.000 | 0.00% | 02:10:00 | |
Joyas International Holdings Ltd | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 03:27:00 | |
Jubilee Industries Holdings Ltd | 0.041 | 0.042 | 0.041 | 0.041 | 0.000 | 0.00% | 26/02 | |
Jason Marine Group Ltd | 0.148 | 0.148 | 0.148 | 0.118 | 0.000 | 0.00% | 01/02 | |
Japan Foods Holding Ltd | 0.340 | 0.330 | 0.340 | 0.330 | +0.000 | +0.00% | 02/03 | |
Jiutian Chemical Group Ltd | 0.084 | 0.087 | 0.088 | 0.079 | -0.003 | -3.45% | 10:04:00 | |
Karin Technology Holdings Ltd | 0.330 | 0.295 | 0.330 | 0.330 | +0.035 | +11.86% | 06:40:00 | |
Koh Brothers Eco Engineering Ltd | 0.033 | 0.033 | 0.033 | 0.033 | 0.000 | 0.00% | 08:15:00 | |
Koh Brothers Group Ltd | 0.152 | 0.156 | 0.153 | 0.152 | -0.004 | -2.56% | 09:42:00 | |
Kencana Agri Ltd | 0.180 | 0.170 | 0.190 | 0.180 | +0.010 | +5.88% | 07:58:00 | |
Kitchen Culture Holdings Ltd | 0.078 | 0.078 | 0.080 | 0.077 | 0.000 | 0.00% | 09:55:00 | |
Keong Hong Holdings Ltd | 0.340 | 0.330 | 0.340 | 0.325 | +0.010 | +3.03% | 09:05:00 | |
Khong Guan Flour | 1.450 | 1.450 | 1.450 | 1.450 | 0.000 | 0.00% | 01/03 | |
Kim Heng Offshore & Marine Holdings | 0.033 | 0.037 | 0.037 | 0.033 | -0.004 | -10.81% | 10:04:00 | |
King Wan Corporation Ltd | 0.041 | 0.045 | 0.041 | 0.041 | 0.000 | 0.00% | 02/03 | |
Hs Optimus Holdings | 0.005 | 0.004 | 0.006 | 0.004 | +0.001 | +25.00% | 09:42:00 | |
Kingsmen Creatives Ltd | 0.255 | 0.245 | 0.255 | 0.245 | +0.010 | +4.08% | 10:04:00 | |
Koda Ltd | 0.610 | 0.650 | 0.610 | 0.605 | 0.000 | 0.00% | 02/03 | |
KOP Ltd | 0.040 | 0.039 | 0.040 | 0.038 | +0.001 | +2.56% | 09:11:00 | |
KORI Holdings Ltd | 0.156 | 0.150 | 0.156 | 0.141 | +0.006 | +4.00% | 10:04:00 | |
Koyo International Ltd | 0.065 | 0.065 | 0.065 | 0.059 | 0.000 | 0.00% | 26/02 | |
KrisEnergy Ltd | 0.030 | 0.031 | 0.032 | 0.030 | 0.000 | 0.00% | 04/02 | |
KSH Holdings Ltd | 0.340 | 0.345 | 0.340 | 0.335 | -0.005 | -1.45% | 10:04:00 | |
KS Energy Ltd | 0.013 | 0.017 | 0.013 | 0.013 | 0.000 | 0.00% | 07/08 | |
KTL Global Ltd | 0.089 | 0.096 | 0.096 | 0.088 | -0.007 | -7.29% | 09:58:00 | |
AF Global | 0.070 | 0.066 | 0.070 | 0.064 | +0.004 | +6.06% | 08:29:00 | |
Leader Environmental Technologies | 0.165 | 0.166 | 0.167 | 0.165 | -0.001 | -0.60% | 10:04:00 | |
Ley Choon Group Holdings Ltd | 0.013 | 0.013 | 0.013 | 0.013 | 0.000 | 0.00% | 10:04:00 | |
Pacific Star Development | 0.043 | 0.042 | 0.043 | 0.043 | +0.000 | +0.00% | 18/03 | |
LHT Holdings Ltd | 0.620 | 0.620 | 0.620 | 0.610 | 0.000 | 0.00% | 01/03 | |
Lion Asiapac Ltd | 0.420 | 0.430 | 0.420 | 0.410 | 0.000 | 0.00% | 01/03 | |
Lian Beng Group Ltd | 0.460 | 0.460 | 0.460 | 0.460 | 0.000 | 0.00% | 08:08:00 | |
Lifebrandz | 0.009 | 0.010 | 0.009 | 0.008 | -0.001 | -10.00% | 09:23:00 | |
Libra Group Ltd | 0.035 | 0.038 | 0.039 | 0.035 | 0.000 | 0.00% | 04/02 | |
LionGold Corp Ltd | 0.004 | 0.004 | 0.004 | 0.003 | 0.000 | 0.00% | 10:04:00 | |
Low Keng Huat Singapore Ltd | 0.395 | 0.400 | 0.400 | 0.395 | -0.005 | -1.25% | 08:54:00 | |
Longcheer Holdings | 0.580 | 0.590 | 0.590 | 0.580 | 0.000 | 0.00% | 06/11 | |
Loyz Energy | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 08:35:00 | |
KTMG | 0.200 | 0.200 | 0.200 | 0.195 | 0.000 | 0.00% | 22/02 | |
Lorenzo International Ltd | 0.016 | 0.013 | 0.016 | 0.016 | +0.000 | +0.00% | 04/02 | |
Lum Chang Holdings Ltd | 0.390 | 0.390 | 0.390 | 0.390 | 0.000 | 0.00% | 07:18:00 | |
Luzhou Bio Chem Technology Ltd | 0.028 | 0.029 | 0.028 | 0.028 | 0.000 | 0.00% | 11/09 | |
Manhattan Resources Ltd | 0.040 | 0.045 | 0.043 | 0.040 | 0.000 | 0.00% | 01/03 | |
Marco Polo Marine Ltd | 0.017 | 0.019 | 0.017 | 0.017 | -0.002 | -10.53% | 10:04:00 | |
Mary Chia Holdings Ltd | 0.170 | 0.130 | 0.190 | 0.130 | +0.000 | +0.00% | 01/03 | |
Maxi Cash Financial Services Corp | 0.190 | 0.185 | 0.194 | 0.185 | +0.005 | +2.70% | 10:04:00 | |
Mencast Holdings Ltd | 0.034 | 0.041 | 0.036 | 0.034 | 0.000 | 0.00% | 02/03 | |
mDR Ltd | 0.070 | 0.074 | 0.074 | 0.070 | -0.004 | -5.41% | 06:17:00 | |
MegaChem Ltd | 0.400 | 0.360 | 0.400 | 0.400 | +0.000 | +0.00% | 25/02 | |
Meghmani Organics | 0.720 | 0.720 | 0.720 | 0.720 | +0.000 | +0.00% | 09:49:00 | |
Metal Component Engineering Ltd | 0.024 | 0.025 | 0.024 | 0.023 | -0.001 | -4.00% | 08:23:00 | |
Metech | 0.079 | 0.101 | 0.079 | 0.079 | 0.000 | 0.00% | 26/02 | |
Mewah International Inc | 0.370 | 0.345 | 0.370 | 0.360 | +0.025 | +7.25% | 08:39:00 | |
Moneymax Financial Services Ltd | 0.235 | 0.230 | 0.240 | 0.215 | +0.005 | +2.17% | 10:04:00 | |
Manufacturing Integration Tech | 0.059 | 0.059 | 0.059 | 0.058 | 0.000 | 0.00% | 08:33:00 | |
Miyoshi Ltd | 0.035 | 0.036 | 0.035 | 0.034 | -0.001 | -2.78% | 06:42:00 | |
Micro Mechanics Holdings Ltd | 3.180 | 3.180 | 3.180 | 3.080 | 0.000 | 0.00% | 09:54:00 | |
Mermaid Maritime PCL | 0.063 | 0.068 | 0.068 | 0.063 | -0.005 | -7.35% | 10:04:00 | |
Mandarin Oriental International Ltd | 1.690 | 1.690 | 1.720 | 1.690 | 0.000 | 0.00% | 10:09:00 | |
Moya Holdings Asia Ltd | 0.068 | 0.069 | 0.070 | 0.067 | -0.001 | -1.45% | 10:04:00 | |
Mun Siong Engineering Ltd | 0.046 | 0.050 | 0.046 | 0.044 | -0.004 | -8.00% | 09:52:00 | |
Medtecs International Corporation | 0.980 | 0.955 | 1.030 | 0.960 | +0.025 | +2.62% | 10:13:00 | |
Metro Holdings Ltd | 0.720 | 0.725 | 0.720 | 0.705 | -0.005 | -0.69% | 09:57:00 | |
MTQ Corporation Ltd | 0.220 | 0.220 | 0.220 | 0.220 | 0.000 | 0.00% | 09:56:00 | |
MYP Ltd | 0.082 | 0.082 | 0.082 | 0.082 | 0.000 | 0.00% | 02/03 | |
NSL Ltd | 0.850 | 0.820 | 0.850 | 0.840 | +0.030 | +3.66% | 09:23:00 | |
Natural Cool Holdings Ltd | 0.049 | 0.050 | 0.049 | 0.047 | 0.000 | 0.00% | 01/03 | |
Neo Group Ltd | 0.510 | 0.510 | 0.510 | 0.510 | +0.000 | +0.00% | 25/02 | |
Nera Telecommunications Ltd | 0.185 | 0.183 | 0.185 | 0.185 | +0.002 | +1.09% | 07:00:00 | |
New Wave Holdings Ltd | 0.007 | 0.008 | 0.009 | 0.007 | -0.001 | -12.50% | 04:53:00 | |
Next Generation Satellite | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 04/02 | |
Nippecraft Ltd | 0.030 | 0.031 | 0.030 | 0.030 | 0.000 | 0.00% | 02/03 | |
Nam Lee Pressed Metal Industries | 0.320 | 0.320 | 0.320 | 0.320 | +0.000 | +0.00% | 06:35:00 | |
Nam Cheong | 0.004 | 0.005 | 0.004 | 0.002 | 0.000 | 0.00% | 27/04 | |
Nordic Group Ltd | 0.240 | 0.240 | 0.240 | 0.235 | 0.000 | 0.00% | 08:56:00 | |
Ntegrator International Ltd | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 | 0.00% | 02/03 | |
New Toyo International Holdings Ltd | 0.175 | 0.185 | 0.175 | 0.175 | 0.000 | 0.00% | 02/03 | |
Yorkshine Holdings | 0.480 | 0.465 | 0.480 | 0.480 | +0.000 | +0.00% | 04/02 | |
Oceanus Group Ltd | 0.042 | 0.064 | 0.063 | 0.034 | -0.022 | -34.38% | 10:14:00 | |
Old Chang Kee Ltd | 0.700 | 0.700 | 0.700 | 0.660 | 0.000 | 0.00% | 07:27:00 | |
OEL Holdings Ltd | 0.014 | 0.016 | 0.015 | 0.014 | 0.000 | 0.00% | 02/03 | |
OKH Global Ltd | 0.015 | 0.016 | 0.015 | 0.015 | -0.001 | -6.25% | 02:50:00 | |
OKP Holdings Ltd | 0.180 | 0.180 | 0.180 | 0.180 | 0.000 | 0.00% | 04:33:00 | |
Pine Capital | 0.001 | 0.002 | 0.002 | 0.001 | 0.000 | 0.00% | 04/02 | |
Ossia International Ltd | 0.099 | 0.095 | 0.099 | 0.097 | +0.000 | +0.00% | 02/03 | |
Ouhua Energy Holdings Ltd | 0.029 | 0.022 | 0.029 | 0.029 | +0.007 | +31.82% | 03:44:00 | |
Overseas Education Ltd | 0.305 | 0.305 | 0.310 | 0.305 | 0.000 | 0.00% | 04:56:00 | |
OUE Ltd | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 | 0.00% | 10:04:00 | |
Oxley Holdings Ltd | 0.240 | 0.240 | 0.240 | 0.235 | 0.000 | 0.00% | 10:04:00 | |
Pacific Andes Resources Development | 0.022 | 0.022 | 0.022 | 0.021 | 0.000 | 0.00% | 04/02 | |
Pacific Radiance Ltd | 0.104 | 0.106 | 0.110 | 0.100 | 0.000 | 0.00% | 04/02 | |
Pan United Corporation Ltd | 0.290 | 0.300 | 0.300 | 0.290 | -0.010 | -3.33% | 09:53:00 | |
Pacific Century Regional Develop | 0.365 | 0.370 | 0.365 | 0.365 | -0.005 | -1.35% | 08:02:00 | |
PEC Ltd | 0.450 | 0.435 | 0.450 | 0.435 | +0.015 | +3.45% | 09:49:00 | |
Delfi | 0.755 | 0.755 | 0.765 | 0.750 | 0.000 | 0.00% | 10:04:00 | |
Perennial Real Estate Holdings Ltd | 0.945 | 0.945 | 0.950 | 0.945 | 0.000 | 0.00% | 13/08 | |
Penguin International Ltd | 0.650 | 0.650 | 0.650 | 0.650 | 0.000 | 0.00% | 09:35:00 | |
Pharmesis International Ltd | 0.215 | 0.215 | 0.215 | 0.215 | 0.000 | 0.00% | 25/02 | |
Powermatic Data Systems Ltd | 2.650 | 2.650 | 2.700 | 2.650 | 0.000 | 0.00% | 09:57:00 | |
PNE Industries Ltd | 0.930 | 0.920 | 0.930 | 0.920 | +0.010 | +1.09% | 09:50:00 | |
Pan Hong Group Holdings | 0.147 | 0.145 | 0.148 | 0.145 | +0.002 | +1.38% | 09:26:00 | |
Sen Yue Holdings | 0.022 | 0.023 | 0.023 | 0.022 | 0.000 | 0.00% | 27/04 | |
Progen Holdings Ltd | 0.046 | 0.044 | 0.048 | 0.044 | +0.002 | +4.55% | 09:59:00 | |
Polaris Ltd | 0.004 | 0.004 | 0.005 | 0.003 | 0.000 | 0.00% | 04:32:00 | |
Parkson Retail Asia Ltd | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 | 0.00% | 02/03 | |
PetroChina ADR | 31.40 | 30.50 | 31.40 | 31.40 | +0.00 | +0.00% | 10/02 | |
QAF Ltd | 0.955 | 0.950 | 0.960 | 0.935 | +0.005 | +0.53% | 10:04:00 | |
Qian Hu Corporation Ltd | 0.192 | 0.192 | 0.192 | 0.192 | 0.000 | 0.00% | 22/02 | |
Q & M Dental Group Singapore Ltd | 0.595 | 0.585 | 0.600 | 0.575 | +0.010 | +1.71% | 10:04:00 | |
QT Vascular Ltd | 0.007 | 0.008 | 0.008 | 0.007 | -0.001 | -12.50% | 10:04:00 | |
Raffles Medical Group Ltd | 1.110 | 1.120 | 1.120 | 1.080 | -0.010 | -0.89% | 10:09:00 | |
Eneco Energy | 0.026 | 0.028 | 0.027 | 0.026 | 0.000 | 0.00% | 28/02 | |
Regal International Group Ltd | 0.100 | 0.102 | 0.107 | 0.100 | -0.002 | -1.96% | 09:36:00 | |
Rex International Holding Ltd | 0.167 | 0.167 | 0.170 | 0.165 | 0.000 | 0.00% | 10:04:00 | |
RH Petrogas Ltd | 0.028 | 0.030 | 0.028 | 0.028 | -0.002 | -6.67% | 03:10:00 | |
Raffles Education Corporation Ltd | 0.136 | 0.135 | 0.140 | 0.136 | +0.001 | +0.74% | 10:04:00 | |
Thomson Medical | 0.111 | 0.117 | 0.117 | 0.103 | -0.006 | -5.13% | 10:07:00 | |
Riverstone Holdings Ltd | 1.350 | 1.310 | 1.350 | 1.280 | +0.040 | +3.05% | 10:06:00 | |
Roxy Pacific Holdings LTD | 0.350 | 0.350 | 0.350 | 0.345 | 0.000 | 0.00% | 10:04:00 | |
Sakae Holdings Ltd | 0.143 | 0.142 | 0.143 | 0.063 | +0.000 | +0.00% | 22/01 | |
Samko Timber Ltd | 0.040 | 0.036 | 0.041 | 0.036 | +0.004 | +11.11% | 10:06:00 | |
Samudera Shipping Line Ltd | 0.255 | 0.255 | 0.260 | 0.255 | 0.000 | 0.00% | 10:04:00 | |
Sapphire Corporation Ltd | 0.107 | 0.111 | 0.107 | 0.105 | -0.004 | -3.60% | 07:51:00 | |
Sarine Technologies Ltd | 0.495 | 0.495 | 0.515 | 0.490 | 0.000 | 0.00% | 10:04:00 | |
SATS Ltd | 4.450 | 4.400 | 4.450 | 4.370 | +0.050 | +1.14% | 10:06:00 | |
Singapura Finance Ltd | 0.840 | 0.830 | 0.845 | 0.840 | +0.010 | +1.20% | 10:14:00 | |
SBI Offshore Ltd | 0.038 | 0.032 | 0.038 | 0.034 | +0.000 | +0.00% | 30/09 | |
SBS Transit Ltd | 2.98 | 2.98 | 3.00 | 2.98 | 0.00 | 0.00% | 10:04:00 | |
Second Chance Properties Ltd | 0.255 | 0.270 | 0.275 | 0.255 | -0.015 | -5.56% | 10:04:00 | |
Serial System Ltd | 0.087 | 0.088 | 0.088 | 0.087 | -0.001 | -1.14% | 08:29:00 | |
Seroja Investments Ltd | 0.079 | 0.079 | 0.086 | 0.079 | 0.000 | 0.00% | 07/10 | |
Stamford Land Corporation Ltd | 0.345 | 0.340 | 0.345 | 0.340 | +0.005 | +1.47% | 08:44:00 | |
Sin Ghee Huat Corp Ltd | 0.166 | 0.170 | 0.166 | 0.146 | -0.004 | -2.35% | 08:23:00 | |
Memories | 0.041 | 0.051 | 0.053 | 0.041 | 0.000 | 0.00% | 29/01 | |
Sing Holdings Ltd | 0.400 | 0.395 | 0.400 | 0.390 | +0.005 | +1.27% | 10:12:00 | |
Sheng Siong Group Ltd | 1.570 | 1.570 | 1.590 | 1.570 | 0.000 | 0.00% | 10:04:00 | |
MMP Resources | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 10:04:00 | |
SingHaiyi Group Ltd | 0.070 | 0.071 | 0.070 | 0.070 | -0.001 | -1.41% | 07:55:00 | |
Sin Heng Heavy Machinery Ltd | 0.370 | 0.360 | 0.370 | 0.370 | +0.010 | +2.78% | 07:52:00 | |
SIIC Environment | 0.185 | 0.185 | 0.187 | 0.183 | 0.000 | 0.00% | 10:04:00 | |
Sinarmas Land Ltd | 0.225 | 0.230 | 0.225 | 0.225 | -0.005 | -2.17% | 10:08:00 | |
Sincap Group Ltd | 0.006 | 0.006 | 0.006 | 0.006 | +0.000 | +0.00% | 04:12:00 | |
Alset International | 0.065 | 0.065 | 0.066 | 0.063 | 0.000 | 0.00% | 10:04:00 | |
Sinjia Land Ltd | 0.026 | 0.025 | 0.026 | 0.025 | +0.001 | +4.00% | 10:04:00 | |
Sing Investments & Finance Ltd | 1.370 | 1.380 | 1.380 | 1.370 | -0.010 | -0.72% | 09:59:00 | |
Silverlake Axis Ltd | 0.240 | 0.235 | 0.245 | 0.240 | +0.005 | +2.13% | 10:06:00 | |
SunMoon Food Company Ltd | 0.031 | 0.040 | 0.037 | 0.031 | 0.000 | 0.00% | 12/10 | |
Asia Vets | 0.071 | 0.082 | 0.072 | 0.071 | -0.011 | -13.41% | 09:41:00 | |
Singapore Medical Group Ltd | 0.385 | 0.385 | 0.385 | 0.380 | 0.000 | 0.00% | 10:04:00 | |
HealthBank | 0.088 | 0.088 | 0.088 | 0.088 | 0.000 | 0.00% | 25/02 | |
Spindex Industries Ltd | 1.150 | 1.180 | 1.150 | 1.150 | -0.030 | -2.54% | 10:04:00 | |
Soon Lian Holdings Ltd | 0.080 | 0.050 | 0.080 | 0.065 | +0.000 | +0.00% | 01/03 | |
Sunright Ltd | 0.410 | 0.410 | 0.410 | 0.410 | 0.000 | 0.00% | 09:18:00 | |
Sinostar PEC Holdings Ltd | 0.160 | 0.166 | 0.160 | 0.155 | -0.006 | -3.61% | 09:48:00 | |
Sino Grandness Food Industry Group | 0.020 | 0.019 | 0.021 | 0.019 | +0.000 | +0.00% | 24/11 | |
Soilbuild Construction Group Ltd | 0.074 | 0.066 | 0.075 | 0.074 | +0.000 | +0.00% | 10/02 | |
Spackman Entertainment Group Ltd | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 | 0.00% | 02:00:00 | |
Sevak | 1.380 | 1.350 | 1.380 | 1.380 | +0.000 | +0.00% | 02/03 | |
Singapore Post Ltd | 0.690 | 0.690 | 0.700 | 0.685 | 0.000 | 0.00% | 10:04:00 | |
Singapore Reinsurance Corporation | 0.290 | 0.295 | 0.295 | 0.290 | -0.005 | -1.69% | 08:44:00 | |
Soup Restaurant Group Ltd | 0.096 | 0.094 | 0.096 | 0.096 | +0.000 | +0.00% | 02/03 | |
Sri Trang Agro Industry F | 2.090 | 2.100 | 2.210 | 2.070 | -0.010 | -0.48% | 10:04:00 | |
Singapore Shipping Corporation Ltd | 0.250 | 0.250 | 0.255 | 0.250 | 0.000 | 0.00% | 09:40:00 | |
Starburst Holdings Ltd | 0.171 | 0.174 | 0.173 | 0.170 | -0.003 | -1.72% | 10:04:00 | |
Stamford Tyres Corporation Ltd | 0.188 | 0.188 | 0.196 | 0.188 | 0.000 | 0.00% | 10:04:00 | |
Straits Trading Company Ltd | 2.840 | 2.820 | 2.840 | 2.810 | +0.020 | +0.71% | 10:04:00 | |
Starland Holdings Ltd | 0.075 | 0.080 | 0.075 | 0.075 | 0.000 | 0.00% | 17/02 | |
Straco Corporation Ltd | 0.525 | 0.535 | 0.545 | 0.525 | -0.010 | -1.87% | 09:32:00 | |
P5 Capital | 0.035 | 0.035 | 0.036 | 0.034 | 0.000 | 0.00% | 10:11:00 | |
Sunningdale Tech Ltd | 1.640 | 1.640 | 1.650 | 1.640 | 0.000 | 0.00% | 10:04:00 | |
Sunpower Group Ltd | 0.785 | 0.770 | 0.795 | 0.770 | +0.015 | +1.95% | 10:04:00 | |
Sunvic Chemical Holdings Ltd | 0.022 | 0.024 | 0.022 | 0.022 | 0.000 | 0.00% | 04/02 | |
Swiber Holdings Ltd | 0.109 | 0.111 | 0.110 | 0.106 | 0.000 | 0.00% | 04/02 | |
Singapore Myanmar | 0.022 | 0.022 | 0.022 | 0.022 | 0.000 | 0.00% | 26/02 | |
Swing Media Technology Group Ltd | 0.460 | 0.440 | 0.460 | 0.420 | +0.000 | +0.00% | 04/02 | |
Sysma Holdings Ltd | 0.134 | 0.135 | 0.135 | 0.134 | -0.001 | -0.74% | 10:04:00 | |
Tai Sin Electric Ltd | 0.330 | 0.325 | 0.340 | 0.325 | +0.005 | +1.54% | 10:04:00 | |
Talkmed Group Ltd | 0.420 | 0.430 | 0.425 | 0.420 | -0.010 | -2.33% | 09:50:00 | |
Tat Seng Packaging Group Ltd | 0.715 | 0.715 | 0.720 | 0.710 | 0.000 | 0.00% | 09:56:00 | |
Tan Chong International Ltd | 2.030 | 2.040 | 2.030 | 2.020 | 0.000 | 0.00% | 01/03 | |
Telechoice International Ltd | 0.169 | 0.170 | 0.169 | 0.169 | -0.001 | -0.59% | 05:58:00 | |
Technics Oil & Gas Ltd | 0.071 | 0.070 | 0.075 | 0.067 | +0.000 | +0.00% | 04/02 | |
TEE International Ltd | 0.030 | 0.030 | 0.030 | 0.030 | 0.000 | 0.00% | 08:33:00 | |
Amcorp Global Ltd | 0.121 | 0.150 | 0.121 | 0.121 | -0.029 | -19.33% | 09:58:00 | |
Teho International Inc Ltd | 0.045 | 0.052 | 0.045 | 0.045 | 0.000 | 0.00% | 01/03 | |
Capital World | 0.005 | 0.004 | 0.005 | 0.004 | +0.000 | +0.00% | 13/02 | |
Tung Lok Restaurants 2000 Ltd | 0.132 | 0.132 | 0.132 | 0.132 | 0.000 | 0.00% | 01/03 | |
Tianjin Zhongxin Pharma Group | 0.860 | 0.865 | 0.865 | 0.850 | -0.005 | -0.58% | 09:56:00 | |
TIH Ltd | 0.235 | 0.240 | 0.235 | 0.235 | -0.005 | -2.08% | 07:34:00 | |
TT International Ltd | 0.014 | 0.013 | 0.014 | 0.012 | +0.000 | +0.00% | 04/02 | |
Tiong Woon Corporation Holding Ltd | 0.440 | 0.440 | 0.440 | 0.435 | 0.000 | 0.00% | 02/03 | |
Tiong Seng Holdings Ltd | 0.142 | 0.150 | 0.148 | 0.142 | -0.008 | -5.33% | 09:40:00 | |
Transit Mixed Concrete Ltd | 0.139 | 0.140 | 0.139 | 0.139 | -0.001 | -0.71% | 08:45:00 | |
Top Global Ltd | 0.166 | 0.166 | 0.166 | 0.166 | 0.000 | 0.00% | 01/03 | |
Triyards Holdings Ltd | 0.084 | 0.084 | 0.084 | 0.084 | 0.000 | 0.00% | 04/02 | |
Trek 2000 International Ltd | 0.099 | 0.103 | 0.100 | 0.099 | 0.000 | 0.00% | 26/02 | |
Tshoration | 0.135 | 0.140 | 0.135 | 0.135 | 0.000 | 0.00% | 01/02 | |
Tuan Sing Holdings Ltd | 0.315 | 0.320 | 0.315 | 0.315 | -0.005 | -1.56% | 09:39:00 | |
Tritech Group Ltd | 0.017 | 0.016 | 0.017 | 0.016 | +0.001 | +6.25% | 10:04:00 | |
T T J Holdings Ltd | 0.136 | 0.136 | 0.136 | 0.136 | 0.000 | 0.00% | 01:58:00 | |
Tye Soon Ltd | 0.112 | 0.119 | 0.112 | 0.112 | 0.000 | 0.00% | 02/03 | |
UG Healthcare Corporation Ltd | 0.610 | 0.575 | 0.620 | 0.580 | +0.035 | +6.09% | 10:09:00 | |
United Industrial Corporation Ltd | 2.350 | 2.290 | 2.350 | 2.300 | +0.060 | +2.62% | 10:04:00 | |
UMS Holdings Ltd | 1.100 | 1.120 | 1.130 | 1.090 | -0.020 | -1.79% | 10:06:00 | |
Union Steel Holdings Ltd | 0.380 | 0.370 | 0.380 | 0.380 | +0.000 | +0.00% | 26/02 | |
United Overseas Australia | 0.730 | 0.725 | 0.730 | 0.730 | +0.000 | +0.00% | 19/02 | |
UOB Kay Hian Holdings Ltd | 1.630 | 1.620 | 1.630 | 1.600 | +0.010 | +0.62% | 10:04:00 | |
UPP Holdings | 0.325 | 0.330 | 0.330 | 0.315 | -0.005 | -1.52% | 10:07:00 | |
Valuemax Group Ltd | 0.370 | 0.365 | 0.380 | 0.360 | +0.005 | +1.37% | 09:54:00 | |
Vicom Ltd | 2.19 | 2.20 | 2.20 | 2.19 | -0.01 | -0.45% | 10:04:00 | |
Venture Corporation Ltd | 19.510 | 19.140 | 19.510 | 19.200 | +0.370 | +1.93% | 10:04:00 | |
Versalink Holdings Ltd | 0.123 | 0.100 | 0.123 | 0.123 | +0.000 | +0.00% | 17/02 | |
Hatten Land | 0.035 | 0.037 | 0.037 | 0.035 | -0.002 | -5.41% | 09:47:00 | |
Vallianz | 0.047 | 0.050 | 0.050 | 0.047 | 0.000 | 0.00% | 02/03 | |
Vibrant Group Ltd | 0.102 | 0.105 | 0.102 | 0.096 | -0.003 | -2.86% | 09:59:00 | |
Viking Offshore and Marine Ltd | 0.004 | 0.005 | 0.004 | 0.003 | 0.000 | 0.00% | 04/02 | |
Valuetronics Holdings Ltd | 0.610 | 0.615 | 0.620 | 0.605 | -0.005 | -0.81% | 10:04:00 | |
Accrelist | 0.044 | 0.046 | 0.044 | 0.042 | -0.002 | -4.35% | 09:54:00 | |
Wee Hur Holdings Ltd | 0.205 | 0.205 | 0.210 | 0.200 | 0.000 | 0.00% | 07:29:00 | |
Wilton Resources Corporation Ltd | 0.026 | 0.028 | 0.029 | 0.026 | -0.002 | -7.14% | 04:56:00 | |
Willas Array Electronics Holdings | 0.510 | 0.520 | 0.510 | 0.510 | -0.010 | -1.92% | 09:57:00 | |
World Precision Machinery Ltd | 0.265 | 0.250 | 0.270 | 0.250 | +0.015 | +6.00% | 09:12:00 | |
Wing Tai Holdings Ltd | 1.900 | 1.900 | 1.920 | 1.880 | 0.000 | 0.00% | 10:04:00 | |
XMH Holdings Ltd | 0.110 | 0.110 | 0.110 | 0.089 | 0.000 | 0.00% | 09:57:00 | |
A-Smart | 0.225 | 0.230 | 0.225 | 0.225 | -0.005 | -2.17% | 03:32:00 | |
Yamada Green Resources Ltd | 0.330 | 0.415 | 0.380 | 0.330 | 0.000 | 0.00% | 04/02 | |
YHI International Ltd | 0.460 | 0.470 | 0.475 | 0.460 | -0.010 | -2.13% | 10:04:00 | |
Yeo Hiap Seng Ltd | 0.780 | 0.785 | 0.780 | 0.780 | 0.000 | 0.00% | 02/03 | |
Ying Li International Real Estate | 0.066 | 0.067 | 0.067 | 0.063 | -0.001 | -1.49% | 10:04:00 | |
Yongmao Holdings Ltd | 0.650 | 0.650 | 0.650 | 0.650 | 0.000 | 0.00% | 22/02 | |
Yoma Strategic Holdings Ltd | 0.163 | 0.161 | 0.174 | 0.161 | +0.002 | +1.24% | 10:04:00 | |
Zhongmin Baihui Retail Group Ltd | 0.795 | 0.790 | 0.795 | 0.795 | +0.000 | +0.00% | 02/03 | |
Zhongxin Fruit and Juice Ltd | 0.036 | 0.035 | 0.038 | 0.034 | +0.001 | +2.86% | 08:49:00 | |
Ziwo | 0.007 | 0.007 | 0.007 | 0.007 | 0.000 | 0.00% | 04/02 | |
Imperium Crown | 0.012 | 0.012 | 0.012 | 0.012 | 0.000 | 0.00% | 04:19:00 | |
Choo Chiang Holdings Ltd | 0.220 | 0.230 | 0.220 | 0.220 | 0.000 | 0.00% | 02/02 | |
Yinda Infocomm | 0.116 | 0.117 | 0.118 | 0.116 | -0.001 | -0.85% | 10:04:00 | |
IX Biopharma Ltd | 0.240 | 0.245 | 0.245 | 0.240 | -0.005 | -2.04% | 10:04:00 | |
NauticAWT Pte Ltd | 0.014 | 0.014 | 0.015 | 0.014 | 0.000 | 0.00% | 25/02 | |
Travelite Holdings Ltd | 0.070 | 0.089 | 0.089 | 0.070 | 0.000 | 0.00% | 25/01 | |
Soo Kee | 0.155 | 0.179 | 0.155 | 0.155 | 0.000 | 0.00% | 08/10 | |
TLV Holdings Ltd | 0.064 | 0.064 | 0.064 | 0.064 | 0.000 | 0.00% | 26/02 | |
Acesian Partners Ltd | 0.010 | 0.009 | 0.014 | 0.010 | +0.000 | +0.00% | 01/03 | |
Fabchem China Ltd | 0.170 | 0.170 | 0.170 | 0.170 | +0.000 | +0.00% | 25/01 | |
Vibropower Corporation Ltd | 0.081 | 0.087 | 0.088 | 0.081 | -0.006 | -6.90% | 10:04:00 | |
Hai Leck Holdings Ltd | 0.580 | 0.590 | 0.580 | 0.580 | 0.000 | 0.00% | 02/03 | |
JUMBO Group Ltd | 0.360 | 0.365 | 0.365 | 0.360 | -0.005 | -1.37% | 08:22:00 | |
Luxking Group Holdings Ltd | 0.300 | 0.310 | 0.300 | 0.300 | 0.000 | 0.00% | 25/02 | |
PSL Holdings Ltd | 0.148 | 0.120 | 0.148 | 0.148 | +0.000 | +0.00% | 13/07 | |
Suntar Eco-City Ltd | 0.700 | 0.700 | 0.700 | 0.700 | +0.000 | +0.00% | 07:03:00 | |
Global Palm Resources Holdings Ltd | 0.140 | 0.140 | 0.140 | 0.140 | +0.000 | +0.00% | 06:12:00 | |
Trendlines Group Ltd | 0.087 | 0.087 | 0.087 | 0.087 | 0.000 | 0.00% | 07:46:00 | |
Eindec | 0.070 | 0.080 | 0.077 | 0.070 | -0.010 | -12.50% | 06:22:00 | |
GS Holdings | 0.540 | 0.430 | 0.545 | 0.500 | +0.110 | +25.58% | 09:18:00 | |
Anchor Resources | 0.016 | 0.015 | 0.016 | 0.015 | +0.001 | +6.67% | 10:10:00 | |
Asian Pay Television Trust | 0.105 | 0.109 | 0.109 | 0.105 | -0.004 | -3.67% | 10:04:00 | |
Secura | 0.093 | 0.092 | 0.098 | 0.083 | +0.001 | +1.09% | 10:14:00 | |
Southern Packaging | 0.500 | 0.475 | 0.500 | 0.500 | +0.000 | +0.00% | 31/12 | |
ACROMEC | 0.080 | 0.080 | 0.080 | 0.080 | 0.000 | 0.00% | 02/03 | |
Vashion | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 02:15:00 | |
Full Apex | 0.405 | 0.350 | 0.405 | 0.400 | +0.000 | +0.00% | 04/02 | |
Manulife US RE | 0.675 | 0.670 | 0.675 | 0.665 | +0.005 | +0.75% | 10:13:00 | |
China Star Food | 0.033 | 0.033 | 0.034 | 0.031 | 0.000 | 0.00% | 10:04:00 | |
Frasers Logistics | 1.340 | 1.340 | 1.350 | 1.330 | 0.000 | 0.00% | 10:09:00 | |
Top Glove Corp | 1.700 | 1.610 | 1.730 | 1.590 | +0.090 | +5.59% | 10:10:00 | |
Advancer Global | 0.142 | 0.140 | 0.142 | 0.140 | +0.000 | +0.00% | 02/03 | |
United Global | 0.450 | 0.435 | 0.450 | 0.450 | +0.000 | +0.00% | 26/02 | |
Katrina Group | 0.138 | 0.138 | 0.138 | 0.138 | +0.000 | +0.00% | 08:56:00 | |
Procurri Corporation | 0.285 | 0.285 | 0.285 | 0.285 | 0.000 | 0.00% | 01/03 | |
Zheneng Jinjiang Environment Holding Co Ltd | 0.695 | 0.695 | 0.695 | 0.680 | 0.000 | 0.00% | 08:59:00 | |
EC World REIT | 0.735 | 0.730 | 0.735 | 0.730 | +0.005 | +0.68% | 10:04:00 | |
Wong Fong Industries | 0.145 | 0.142 | 0.145 | 0.145 | +0.000 | +0.00% | 02/03 | |
AGV Group | 0.022 | 0.024 | 0.024 | 0.022 | -0.002 | -8.33% | 10:14:00 | |
AIMS AMP Capital | 1.290 | 1.300 | 1.310 | 1.290 | -0.010 | -0.77% | 10:06:00 | |
Lippo Malls Indonesia | 0.062 | 0.062 | 0.063 | 0.062 | 0.000 | 0.00% | 10:04:00 | |
Annaik | 0.061 | 0.062 | 0.061 | 0.054 | 0.000 | 0.00% | 01/03 | |
ABR | 0.630 | 0.625 | 0.630 | 0.630 | +0.000 | +0.00% | 26/02 | |
Accordia Golf Trust | 0.725 | 0.730 | 0.735 | 0.720 | 0.000 | 0.00% | 29/09 | |
Ace Achieve Infocom | 0.008 | 0.008 | 0.010 | 0.008 | 0.000 | 0.00% | 04/02 | |
Ascendas India Trust | 1.570 | 1.540 | 1.580 | 1.530 | +0.030 | +1.95% | 10:04:00 | |
Alibaba Pictures | 0.880 | 0.880 | 0.880 | 0.880 | 0.000 | 0.00% | 10/11 | |
Ascott Residence Trust | 1.020 | 1.000 | 1.030 | 0.995 | +0.020 | +2.00% | 10:04:00 | |
Atlantic Navigation Singapore | 0.028 | 0.032 | 0.030 | 0.028 | 0.000 | 0.00% | 19/02 | |
Avjennings | 0.550 | 0.530 | 0.560 | 0.550 | +0.000 | +0.00% | 18/02 | |
Axington Inc | 0.190 | 0.220 | 0.191 | 0.182 | 0.000 | 0.00% | 25/08 | |
BHG Retail REIT | 0.560 | 0.550 | 0.580 | 0.560 | +0.000 | +0.00% | 02/03 | |
CDL Hospitality Trusts | 1.250 | 1.230 | 1.250 | 1.210 | +0.020 | +1.63% | 10:04:00 | |
Emerging Towns Cities Singapore | 0.034 | 0.035 | 0.035 | 0.032 | 0.000 | 0.00% | 25/02 | |
Challenger Tech | 0.560 | 0.545 | 0.560 | 0.545 | +0.015 | +2.75% | 10:04:00 | |
Oneapex | 0.170 | 0.170 | 0.170 | 0.170 | +0.000 | +0.00% | 03/02 | |
China Great Land | 0.005 | 0.006 | 0.005 | 0.005 | 0.000 | 0.00% | 04/02 | |
ESR-REIT | 0.375 | 0.380 | 0.380 | 0.375 | -0.005 | -1.32% | 10:07:00 | |
CapitaLand China Trust | 1.360 | 1.350 | 1.370 | 1.340 | +0.010 | +0.74% | 10:04:00 | |
Frasers Centrepoint Trust | 2.480 | 2.450 | 2.490 | 2.430 | +0.030 | +1.22% | 10:04:00 | |
First REIT | 0.210 | 0.210 | 0.210 | 0.205 | 0.000 | 0.00% | 10:04:00 | |
First Ship Lease Trust | 0.087 | 0.085 | 0.088 | 0.086 | +0.002 | +2.35% | 08:11:00 | |
Amos | 0.017 | 0.020 | 0.018 | 0.017 | -0.003 | -15.00% | 10:04:00 | |
GDS Global | 0.075 | 0.077 | 0.075 | 0.075 | 0.000 | 0.00% | 22/02 | |
Heeton | 0.189 | 0.191 | 0.191 | 0.189 | -0.002 | -1.05% | 10:07:00 | |
Hengyang Petrochemical | 0.165 | 0.165 | 0.165 | 0.165 | 0.000 | 0.00% | 01/03 | |
Heatec Jietong | 0.020 | 0.020 | 0.020 | 0.020 | 0.000 | 0.00% | 04:06:00 | |
IREIT Global | 0.665 | 0.660 | 0.665 | 0.660 | +0.005 | +0.76% | 10:04:00 | |
Jadason Enterprises | 0.030 | 0.030 | 0.031 | 0.029 | 0.000 | 0.00% | 02/03 | |
Keppel REIT | 1.150 | 1.150 | 1.170 | 1.140 | 0.000 | 0.00% | 10:10:00 | |
Keppel DC REIT | 2.710 | 2.710 | 2.730 | 2.700 | 0.000 | 0.00% | 10:09:00 | |
Mapletree Commercial Trust | 2.050 | 2.030 | 2.050 | 1.990 | +0.020 | +0.99% | 10:06:00 | |
Mapletree Industrial Trust | 2.640 | 2.630 | 2.640 | 2.610 | +0.010 | +0.38% | 10:14:00 | |
Mapletree Logistics Trust | 1.840 | 1.860 | 1.860 | 1.820 | -0.020 | -1.08% | 10:15:00 | |
M Development | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 04/02 | |
Malaysia Smelting | 0.600 | 0.600 | 0.610 | 0.575 | 0.000 | 0.00% | 07:52:00 | |
Nico Steel | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 13/11 | |
Ocean Sky Intl | 0.040 | 0.040 | 0.040 | 0.040 | 0.000 | 0.00% | 22/02 | |
Plato Capital | 0.710 | 0.830 | 0.710 | 0.710 | 0.000 | 0.00% | 28/01 | |
Pollux Properties | 0.039 | 0.040 | 0.040 | 0.039 | 0.000 | 0.00% | 26/02 | |
Parkway Life REIT | 4.10 | 4.09 | 4.12 | 4.08 | +0.01 | +0.24% | 10:04:00 | |
RHT Health Trust | 0.019 | 0.019 | 0.019 | 0.018 | 0.000 | 0.00% | 04/02 | |
Sabana Shariah Industrial REIT | 0.370 | 0.370 | 0.375 | 0.370 | 0.000 | 0.00% | 10:04:00 | |
Shangri-La Asia | 8.10 | 8.09 | 8.10 | 8.10 | +0.01 | +0.12% | 09:41:00 | |
Sitra (International) | 0.014 | 0.014 | 0.014 | 0.014 | 0.000 | 0.00% | 09:57:00 | |
Singapore Index Fund | 2.180 | 2.230 | 2.180 | 2.180 | -0.050 | -2.24% | 08:51:00 | |
SingTel | 2.34 | 2.33 | 2.35 | 2.33 | +0.01 | +0.43% | 09:22:00 | |
Starhill Global REIT | 0.520 | 0.525 | 0.525 | 0.515 | -0.005 | -0.95% | 10:04:00 | |
Suntec REIT | 1.490 | 1.490 | 1.490 | 1.470 | 0.000 | 0.00% | 10:06:00 | |
TA Corp | 0.102 | 0.092 | 0.110 | 0.092 | +0.000 | +0.00% | 02/03 | |
Transcorp | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 04/02 | |
Teckwah Industrialoration | 0.645 | 0.645 | 0.645 | 0.645 | 0.000 | 0.00% | 22/10 | |
TMC Education | 0.042 | 0.068 | 0.042 | 0.042 | 0.000 | 0.00% | 02/03 | |
United Overseas Insurance | 6.86 | 6.80 | 6.89 | 6.86 | +0.00 | +0.00% | 02/03 | |
Vicplas International | 0.265 | 0.260 | 0.265 | 0.260 | +0.005 | +1.92% | 09:59:00 | |
HC Surgical Specialists | 0.430 | 0.425 | 0.430 | 0.430 | +0.000 | +0.00% | 02/03 | |
SPH REIT | 0.830 | 0.825 | 0.830 | 0.820 | +0.005 | +0.61% | 10:04:00 | |
Samurai 2K Aerosol | 0.695 | 0.690 | 0.695 | 0.695 | +0.005 | +0.72% | 09:26:00 | |
Dasin Retail | 0.725 | 0.725 | 0.725 | 0.720 | 0.000 | 0.00% | 10:04:00 | |
Kimly | 0.310 | 0.305 | 0.310 | 0.305 | +0.005 | +1.64% | 10:04:00 | |
ARA LOGOS Logistics Trust | 0.715 | 0.715 | 0.715 | 0.705 | 0.000 | 0.00% | 10:04:00 | |
Mapletree North Asia | 0.960 | 0.965 | 0.970 | 0.960 | -0.005 | -0.52% | 10:08:00 | |
OUE Commercial | 0.365 | 0.370 | 0.375 | 0.365 | -0.005 | -1.35% | 10:04:00 | |
Pavillon Holdings | 0.021 | 0.019 | 0.021 | 0.019 | +0.002 | +10.53% | 04:32:00 | |
Soilbuild Business Space | 0.530 | 0.535 | 0.535 | 0.530 | -0.005 | -0.93% | 10:04:00 | |
Unusual | 0.160 | 0.159 | 0.160 | 0.160 | +0.001 | +0.63% | 07:55:00 | |
Aoxin Q & M Dental | 0.186 | 0.189 | 0.186 | 0.180 | 0.000 | 0.00% | 20/01 | |
Sanli Environmental | 0.055 | 0.055 | 0.055 | 0.055 | 0.000 | 0.00% | 22/02 | |
HRnetGroup | 0.585 | 0.585 | 0.600 | 0.585 | 0.000 | 0.00% | 10:04:00 | |
shopper360 | 0.100 | 0.100 | 0.100 | 0.100 | +0.000 | +0.00% | 02/03 | |
World Class Global | 0.099 | 0.100 | 0.099 | 0.099 | -0.001 | -1.00% | 02:52:00 | |
Y Ventures | 0.080 | 0.080 | 0.080 | 0.076 | 0.000 | 0.00% | 09:54:00 | |
Aspen | 0.225 | 0.220 | 0.225 | 0.215 | +0.005 | +2.27% | 09:53:00 | |
Union Gas | 0.690 | 0.760 | 0.810 | 0.675 | -0.070 | -9.21% | 10:15:00 | |
APAC Realty | 0.455 | 0.445 | 0.460 | 0.450 | +0.010 | +2.25% | 09:56:00 | |
NetLink | 0.945 | 0.945 | 0.950 | 0.940 | 0.000 | 0.00% | 10:04:00 | |
Cromwell European RE | 0.440 | 0.460 | 0.440 | 0.435 | -0.020 | -4.35% | 10:12:00 | |
MindChamps PreSchool | 0.300 | 0.300 | 0.300 | 0.300 | +0.000 | +0.00% | 02:21:00 | |
No Signboard | 0.046 | 0.046 | 0.046 | 0.046 | +0.000 | +0.00% | 17/02 | |
RE&S | 0.165 | 0.178 | 0.165 | 0.165 | 0.000 | 0.00% | 02/03 | |
Clearbridge Health | 0.154 | 0.152 | 0.154 | 0.152 | +0.002 | +1.32% | 10:04:00 | |
LY Corp | 0.168 | 0.167 | 0.168 | 0.168 | +0.001 | +0.60% | 10:04:00 | |
Sasseur REIT Unit | 0.860 | 0.855 | 0.865 | 0.855 | +0.005 | +0.58% | 10:07:00 | |
Keppel Pacific Oak | 0.680 | 0.680 | 0.685 | 0.675 | 0.000 | 0.00% | 10:07:00 | |
Hyphens Pharma | 0.310 | 0.310 | 0.310 | 0.305 | 0.000 | 0.00% | 08:01:00 | |
Asian Healthcare Specialists | 0.184 | 0.184 | 0.184 | 0.184 | 0.000 | 0.00% | 06:54:00 | |
SLB Develop | 0.100 | 0.118 | 0.100 | 0.100 | 0.000 | 0.00% | 26/02 | |
Ayondo | 0.048 | 0.060 | 0.056 | 0.045 | 0.000 | 0.00% | 04/02 | |
OIO Holdings Ltd | 0.195 | 0.185 | 0.198 | 0.195 | +0.000 | +0.00% | 25/08 | |
Koufu | 0.660 | 0.655 | 0.660 | 0.650 | +0.005 | +0.76% | 10:04:00 | |
PropNex | 0.845 | 0.840 | 0.860 | 0.840 | +0.005 | +0.60% | 10:04:00 | |
Medinex | 0.220 | 0.210 | 0.220 | 0.220 | +0.000 | +0.00% | 22/02 | |
Biolidics | 0.280 | 0.280 | 0.285 | 0.280 | 0.000 | 0.00% | 10:04:00 | |
Livingstone Health Holdings | 0.147 | 0.157 | 0.153 | 0.147 | -0.010 | -6.37% | 10:07:00 | |
Cortina | 2.210 | 2.200 | 2.210 | 2.200 | +0.010 | +0.45% | 09:41:00 | |
EpiCentre | 0.018 | 0.038 | 0.030 | 0.012 | 0.000 | 0.00% | 04/02 | |
Grand Venture | 0.500 | 0.515 | 0.510 | 0.490 | -0.015 | -2.91% | 09:58:00 | |
Lung Kee Bermuda | 0.540 | 0.390 | 0.540 | 0.490 | +0.000 | +0.00% | 10/02 | |
Noel Gifts | 0.199 | 0.182 | 0.199 | 0.199 | +0.000 | +0.00% | 01/03 | |
Prudential | 15.00 | 15.30 | 15.00 | 15.00 | 0.00 | 0.00% | 06/11 | |
V2Y | 0.058 | 0.059 | 0.059 | 0.053 | -0.001 | -1.69% | 10:04:00 | |
Vividthree | 0.039 | 0.045 | 0.041 | 0.038 | -0.006 | -13.33% | 08:31:00 | |
Asian Micro | 0.008 | 0.009 | 0.010 | 0.008 | -0.001 | -11.11% | 10:04:00 | |
Boldtek | 0.078 | 0.079 | 0.078 | 0.078 | 0.000 | 0.00% | 01/03 | |
Koon | 0.042 | 0.042 | 0.042 | 0.042 | 0.000 | 0.00% | 04/02 | |
Singapore Kitchen | 0.080 | 0.100 | 0.080 | 0.080 | 0.000 | 0.00% | 15/02 | |
Sim Leisure | 0.210 | 0.220 | 0.210 | 0.200 | 0.000 | 0.00% | 02/03 | |
Fortress Minerals | 0.310 | 0.305 | 0.315 | 0.300 | +0.005 | +1.64% | 10:04:00 | |
Jawala | 0.190 | 0.190 | 0.190 | 0.190 | 0.000 | 0.00% | 08/10 | |
MeGroup | 0.178 | 0.184 | 0.178 | 0.150 | 0.000 | 0.00% | 22/02 | |
Reclaims Global | 0.270 | 0.270 | 0.270 | 0.270 | +0.000 | +0.00% | 26/02 | |
ARA US Hospitality | 0.500 | 0.505 | 0.500 | 0.500 | -0.005 | -0.99% | 06:44:00 | |
Eagle Hospitality Trust | 0.137 | 0.215 | 0.205 | 0.136 | 0.000 | 0.00% | 19/03 | |
Alliance Healthcare Group | 0.172 | 0.172 | 0.173 | 0.172 | 0.000 | 0.00% | 26/02 | |
TrickleStar | 0.365 | 0.380 | 0.365 | 0.340 | 0.000 | 0.00% | 02/03 | |
ST Group Food Industries | 0.120 | 0.119 | 0.120 | 0.101 | +0.000 | +0.00% | 02/03 | |
Prime US REIT | 0.80 | 0.80 | 0.80 | 0.79 | 0.00 | 0% | 06:00:00 | |
Lendlease | 0.785 | 0.780 | 0.790 | 0.770 | +0.005 | +0.64% | 10:06:00 | |
Resources Global | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 25/02 | |
Elite Comm | 0.67 | 0.67 | 0.68 | 0.66 | 0.00 | 0.00% | 09:32:00 | |
Don Agro Intl | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00% | 09:00:00 | |
Memiontec Holdings | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 03:20:00 | |
United Hampshire | 0.69 | 0.69 | 0.69 | 0.68 | 0.00 | 0.00% | 10:04:00 | |
Amtd International | 14.70 | 14.99 | 14.70 | 14.70 | -0.29 | -1.93% | 09:59:00 | |
ES Group | 0.07 | 0.06 | 0.07 | 0.07 | 0.00 | 0.00% | 22/02 | |
Fuji Offset Plates Manufacturing | 0.32 | 0.31 | 0.32 | 0.32 | +0.01 | +3.23% | 02:43:00 | |
Matex International | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 7.69% | 09:41:00 | |
Net Pacific Financial Holdings | 0.02 | 0.02 | 0.02 | 0.02 | -0.00 | -4.35% | 03:42:00 | |
Southern Alliance | 0.38 | 0.39 | 0.38 | 0.38 | -0.01 | -1.30% | 08:57:00 | |
Singapore Paincare | 0.21 | 0.22 | 0.21 | 0.21 | 0.00 | 0.00% | 01/03 | |
Dlc Sg5Xlong | 1.16 | 1.05 | 1.17 | 1.13 | +0.11 | +10.69% | 09:47:00 | |
3Cnergy | 0.01 | 0.01 | 0.02 | 0.01 | 0.00 | 7.14% | 09:49:00 | |
CFM Holdings | 0.03 | 0.04 | 0.03 | 0.03 | -0.00 | -11.43% | 10:04:00 | |
China Mobile ADR | 28.89 | 28.76 | 28.89 | 28.89 | +0.00 | +0.00% | 29/12 | |
China Unicom Hong Kong ADR | 5.92 | 5.92 | 5.92 | 5.92 | +0.00 | +0.00% | 08/01 | |
Lasseters International Holdings | 0.04 | 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 10/02 | |
Pan Asian | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 26/02 | |
Pan Ocean | 4.89 | 4.29 | 4.89 | 4.59 | +0.00 | +0.00% | 27/01 | |
Santak Holdings | 0.06 | 0.07 | 0.06 | 0.06 | -0.01 | -14.29% | 09:13:00 | |
Sinopec Shanghai Petrochemical ADR | 22.36 | 20.61 | 22.36 | 22.36 | +0.00 | +0.00% | 29/01 | |
Nanofilm | 4.90 | 5.04 | 5.09 | 4.90 | -0.14 | -2.78% | 10:10:00 | |
Credit Bureau | 1.33 | 1.35 | 1.35 | 1.32 | -0.02 | -1.48% | 10:09:00 | |
Aedge Group | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 09:26:00 | |
Ghy Culture | 0.73 | 0.74 | 0.74 | 0.73 | -0.01 | -0.68% | 10:07:00 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
F J Benjamin Holdings Ltd | 0.046 | +0.026 | +130.00% | |
DISA | 0.003 | +0.001 | +50.00% | |
ASL Marine Holdings Ltd | 0.043 | +0.012 | +38.71% | |
Ouhua Energy Holdings Ltd | 0.029 | +0.007 | +31.82% | |
GS Holdings | 0.540 | +0.110 | +25.58% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
AsiaPacific Strategic Investments | 0.001 | -0.001 | -50.00% | |
Renaissance United | 0.001 | -0.001 | -50.00% | |
Oceanus Group Ltd | 0.042 | -0.022 | -34.38% | |
Dukang Distillers Holdings Ltd | 0.070 | -0.018 | -20.45% | |
Jasper Investments Ltd | 0.004 | -0.001 | -20.00% |