Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 19.740 | 19.740 | 19.740 | 19.740 | 0.19% |
Jan 02, 2025 | 19.701 | 19.701 | 19.701 | 19.701 | -0.22% |
Dec 30, 2024 | 19.745 | 19.745 | 19.745 | 19.745 | -0.14% |
Dec 27, 2024 | 19.773 | 19.773 | 19.773 | 19.773 | -0.17% |
Dec 26, 2024 | 19.806 | 19.806 | 19.806 | 19.806 | -0.07% |
Dec 24, 2024 | 19.819 | 19.819 | 19.819 | 19.819 | 0.49% |
Dec 23, 2024 | 19.723 | 19.723 | 19.723 | 19.723 | 1.00% |
Dec 20, 2024 | 19.528 | 19.528 | 19.528 | 19.528 | -1.26% |
Dec 19, 2024 | 19.778 | 19.778 | 19.778 | 19.778 | -0.62% |
Dec 18, 2024 | 19.901 | 19.901 | 19.901 | 19.901 | 0.18% |
Dec 17, 2024 | 19.865 | 19.865 | 19.865 | 19.865 | -0.54% |
Dec 16, 2024 | 19.973 | 19.973 | 19.973 | 19.973 | -0.27% |
Dec 13, 2024 | 20.027 | 20.027 | 20.027 | 20.027 | -0.24% |
Dec 12, 2024 | 20.075 | 20.075 | 20.075 | 20.075 | 1.70% |
Jan 03, 2025 | 19.740 | 19.740 | 19.740 | 19.740 | 0.19% |
Jan 02, 2025 | 19.701 | 19.701 | 19.701 | 19.701 | -0.22% |
Dec 30, 2024 | 19.745 | 19.745 | 19.745 | 19.745 | -0.14% |
Dec 27, 2024 | 19.773 | 19.773 | 19.773 | 19.773 | -0.17% |
Dec 26, 2024 | 19.806 | 19.806 | 19.806 | 19.806 | -0.07% |
Dec 24, 2024 | 19.819 | 19.819 | 19.819 | 19.819 | 0.49% |
Dec 23, 2024 | 19.723 | 19.723 | 19.723 | 19.723 | 1.00% |
Dec 20, 2024 | 19.528 | 19.528 | 19.528 | 19.528 | -1.26% |
Dec 19, 2024 | 19.778 | 19.778 | 19.778 | 19.778 | -0.62% |
Dec 18, 2024 | 19.901 | 19.901 | 19.901 | 19.901 | 0.18% |
Dec 17, 2024 | 19.865 | 19.865 | 19.865 | 19.865 | -0.54% |
Dec 16, 2024 | 19.973 | 19.973 | 19.973 | 19.973 | -0.27% |
Dec 13, 2024 | 20.027 | 20.027 | 20.027 | 20.027 | -0.24% |
Dec 12, 2024 | 20.075 | 20.075 | 20.075 | 20.075 | 0.66% |
Dec 11, 2024 | 19.942 | 19.942 | 19.942 | 19.942 | -0.22% |
Dec 09, 2024 | 19.987 | 19.987 | 19.987 | 19.987 | 0.17% |
Highest: 20.075 | Lowest: 19.528 | Difference: 0.547 | Average: 19.828 | Change %: -1.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review