
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 17.354 | 17.354 | 17.354 | 16.896 | 2.71% |
Apr 09, 2025 | 16.896 | 16.896 | 17.201 | 16.896 | -1.77% |
Apr 08, 2025 | 17.201 | 17.201 | 17.201 | 17.201 | -7.47% |
Apr 03, 2025 | 18.589 | 18.589 | 18.589 | 18.589 | -1.43% |
Apr 02, 2025 | 18.858 | 18.858 | 19.052 | 18.813 | 0.24% |
Apr 01, 2025 | 18.813 | 18.813 | 18.813 | 18.813 | -1.26% |
Mar 27, 2025 | 19.052 | 19.052 | 19.052 | 19.052 | -0.34% |
Mar 26, 2025 | 19.117 | 19.117 | 19.117 | 19.117 | 0.09% |
Mar 25, 2025 | 19.100 | 19.100 | 19.244 | 19.100 | -0.75% |
Mar 24, 2025 | 19.244 | 19.244 | 19.244 | 19.133 | 0.58% |
Mar 21, 2025 | 19.133 | 19.133 | 19.133 | 19.133 | -0.47% |
Mar 20, 2025 | 19.223 | 19.223 | 19.223 | 19.221 | 0.01% |
Mar 19, 2025 | 19.221 | 19.221 | 19.221 | 19.198 | 0.12% |
Mar 18, 2025 | 19.198 | 19.198 | 19.198 | 18.912 | 1.51% |
Mar 17, 2025 | 18.912 | 18.912 | 18.912 | 18.912 | 8.97% |
Apr 10, 2025 | 17.354 | 17.354 | 17.354 | 16.896 | 2.71% |
Apr 09, 2025 | 16.896 | 16.896 | 17.201 | 16.896 | -1.77% |
Apr 08, 2025 | 17.201 | 17.201 | 17.201 | 17.201 | -7.47% |
Apr 03, 2025 | 18.589 | 18.589 | 18.589 | 18.589 | -1.43% |
Apr 02, 2025 | 18.858 | 18.858 | 19.052 | 18.813 | 0.24% |
Apr 01, 2025 | 18.813 | 18.813 | 18.813 | 18.813 | -1.26% |
Mar 27, 2025 | 19.052 | 19.052 | 19.052 | 19.052 | -0.34% |
Mar 26, 2025 | 19.117 | 19.117 | 19.117 | 19.117 | 0.09% |
Mar 25, 2025 | 19.100 | 19.100 | 19.244 | 19.100 | -0.75% |
Mar 24, 2025 | 19.244 | 19.244 | 19.244 | 19.133 | 0.58% |
Mar 21, 2025 | 19.133 | 19.133 | 19.133 | 19.133 | -0.47% |
Mar 20, 2025 | 19.223 | 19.223 | 19.223 | 19.221 | 0.01% |
Mar 19, 2025 | 19.221 | 19.221 | 19.221 | 19.198 | 0.12% |
Mar 18, 2025 | 19.198 | 19.198 | 19.198 | 18.912 | 1.51% |
Mar 17, 2025 | 18.912 | 18.912 | 18.912 | 18.912 | 0.70% |
Highest: 19.244 | Lowest: 16.896 | Difference: 2.348 | Average: 18.661 | Change %: -7.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review