
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 20.262 | 20.262 | 20.262 | 20.262 | 1.42% |
Aug 06, 2025 | 19.979 | 19.979 | 20.068 | 19.979 | -0.44% |
Aug 05, 2025 | 20.068 | 20.068 | 20.068 | 20.068 | 0.70% |
Aug 04, 2025 | 19.928 | 19.928 | 19.928 | 19.816 | 0.57% |
Aug 01, 2025 | 19.816 | 19.816 | 20.141 | 19.816 | -1.61% |
Jul 31, 2025 | 20.141 | 20.141 | 20.141 | 20.141 | -0.47% |
Jul 30, 2025 | 20.236 | 20.236 | 20.236 | 20.179 | 0.28% |
Jul 29, 2025 | 20.179 | 20.179 | 20.179 | 20.179 | 0.62% |
Jul 25, 2025 | 20.055 | 20.055 | 20.055 | 20.055 | -0.56% |
Jul 24, 2025 | 20.167 | 20.167 | 20.167 | 20.135 | 0.16% |
Jul 23, 2025 | 20.135 | 20.135 | 20.135 | 20.135 | 1.10% |
Jul 22, 2025 | 19.915 | 19.915 | 19.960 | 19.915 | -0.23% |
Jul 21, 2025 | 19.960 | 19.960 | 19.960 | 19.960 | 0.28% |
Jul 18, 2025 | 19.904 | 19.904 | 19.904 | 19.904 | 0.69% |
Jul 17, 2025 | 19.768 | 19.768 | 19.768 | 19.768 | -0.06% |
Jul 16, 2025 | 19.779 | 19.779 | 19.779 | 19.779 | -0.13% |
Jul 15, 2025 | 19.805 | 19.805 | 19.805 | 19.590 | 1.09% |
Jul 14, 2025 | 19.590 | 19.590 | 19.590 | 19.587 | 0.02% |
Jul 11, 2025 | 19.587 | 19.587 | 19.587 | 19.587 | 0.15% |
Jul 09, 2025 | 19.557 | 19.557 | 19.557 | 19.557 | -0.18% |
Highest: 20.262 | Lowest: 19.557 | Difference: 0.705 | Average: 19.942 | Change %: 3.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review