Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 19.840 | 19.840 | 19.840 | 19.840 | -0.86% |
Oct 29, 2024 | 20.012 | 20.012 | 20.012 | 20.012 | -0.02% |
Oct 28, 2024 | 20.017 | 20.017 | 20.017 | 20.017 | -0.23% |
Oct 25, 2024 | 20.063 | 20.063 | 20.063 | 20.063 | 0.36% |
Oct 24, 2024 | 19.991 | 19.991 | 19.991 | 19.991 | -0.23% |
Oct 22, 2024 | 20.036 | 20.036 | 20.036 | 20.036 | -0.77% |
Oct 21, 2024 | 20.192 | 20.192 | 20.192 | 20.192 | -0.32% |
Oct 18, 2024 | 20.258 | 20.258 | 20.258 | 20.258 | 1.53% |
Oct 17, 2024 | 19.954 | 19.954 | 19.954 | 19.954 | -0.33% |
Oct 16, 2024 | 20.020 | 20.020 | 20.020 | 20.020 | -0.68% |
Oct 15, 2024 | 20.157 | 20.157 | 20.157 | 20.157 | -0.58% |
Oct 11, 2024 | 20.275 | 20.275 | 20.275 | 20.275 | -0.28% |
Oct 10, 2024 | 20.332 | 20.332 | 20.332 | 20.332 | 0.97% |
Oct 09, 2024 | 20.137 | 20.137 | 20.137 | 20.137 | -0.47% |
Oct 08, 2024 | 20.233 | 20.233 | 20.233 | 20.233 | -1.95% |
Oct 07, 2024 | 20.635 | 20.635 | 20.635 | 20.635 | -0.29% |
Oct 04, 2024 | 20.696 | 20.696 | 20.696 | 20.696 | 0.64% |
Oct 03, 2024 | 20.564 | 20.564 | 20.564 | 20.564 | -0.22% |
Oct 02, 2024 | 20.610 | 20.610 | 20.610 | 20.610 | 1.54% |
Highest: 20.696 | Lowest: 19.840 | Difference: 0.856 | Average: 20.212 | Change %: -2.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review