
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 31.742 | 31.742 | 31.742 | 31.742 | -0.54% |
Aug 07, 2025 | 31.915 | 31.915 | 31.915 | 31.855 | 0.19% |
Aug 06, 2025 | 31.855 | 31.855 | 31.855 | 31.855 | 1.09% |
Aug 05, 2025 | 31.510 | 31.510 | 31.510 | 30.913 | 1.93% |
Aug 04, 2025 | 30.913 | 30.913 | 30.913 | 30.585 | 1.07% |
Aug 01, 2025 | 30.585 | 30.585 | 30.585 | 30.585 | -2.60% |
Jul 31, 2025 | 31.402 | 31.402 | 31.402 | 31.402 | -0.12% |
Jul 30, 2025 | 31.439 | 31.439 | 31.439 | 31.439 | 1.19% |
Jul 29, 2025 | 31.069 | 31.069 | 31.069 | 31.069 | 1.27% |
Jul 25, 2025 | 30.680 | 30.680 | 30.680 | 30.635 | 0.15% |
Jul 24, 2025 | 30.635 | 30.635 | 30.635 | 30.635 | -0.58% |
Jul 23, 2025 | 30.815 | 30.815 | 30.815 | 30.071 | 2.47% |
Jul 22, 2025 | 30.071 | 30.071 | 30.071 | 30.071 | -1.62% |
Jul 21, 2025 | 30.566 | 30.566 | 30.566 | 30.566 | -0.01% |
Jul 18, 2025 | 30.568 | 30.568 | 30.568 | 30.568 | 0.12% |
Jul 17, 2025 | 30.531 | 30.531 | 30.531 | 30.531 | 2.77% |
Jul 16, 2025 | 29.707 | 29.707 | 29.805 | 29.707 | -0.33% |
Jul 15, 2025 | 29.805 | 29.805 | 29.805 | 29.225 | 1.99% |
Jul 14, 2025 | 29.225 | 29.225 | 29.225 | 29.225 | 1.95% |
Jul 11, 2025 | 28.665 | 28.665 | 28.665 | 28.665 | 0.66% |
Highest: 31.915 | Lowest: 28.665 | Difference: 3.250 | Average: 30.685 | Change %: 11.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review