
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 31.108 | 31.108 | 31.550 | 31.108 | -1.40% |
Aug 28, 2025 | 31.550 | 31.550 | 31.550 | 31.550 | 0.43% |
Aug 27, 2025 | 31.416 | 31.416 | 31.431 | 31.416 | -0.05% |
Aug 26, 2025 | 31.431 | 31.431 | 31.744 | 31.431 | -0.98% |
Aug 25, 2025 | 31.744 | 31.744 | 31.744 | 31.744 | 0.85% |
Aug 22, 2025 | 31.475 | 31.475 | 31.475 | 31.475 | 0.56% |
Aug 21, 2025 | 31.301 | 31.301 | 31.301 | 31.301 | -0.56% |
Aug 20, 2025 | 31.476 | 31.476 | 31.476 | 31.111 | 1.17% |
Aug 19, 2025 | 31.111 | 31.111 | 31.256 | 31.111 | -0.47% |
Aug 18, 2025 | 31.256 | 31.256 | 31.256 | 31.256 | -1.68% |
Aug 15, 2025 | 31.789 | 31.789 | 32.093 | 31.789 | -0.95% |
Aug 14, 2025 | 32.093 | 32.093 | 32.093 | 32.093 | -0.64% |
Aug 13, 2025 | 32.301 | 32.301 | 32.301 | 32.301 | 1.76% |
Aug 08, 2025 | 31.742 | 31.742 | 31.742 | 31.742 | -0.54% |
Aug 07, 2025 | 31.915 | 31.915 | 31.915 | 31.855 | 0.19% |
Aug 06, 2025 | 31.855 | 31.855 | 31.855 | 31.855 | 1.09% |
Aug 05, 2025 | 31.510 | 31.510 | 31.510 | 30.913 | 1.93% |
Aug 04, 2025 | 30.913 | 30.913 | 30.913 | 30.585 | 1.07% |
Aug 01, 2025 | 30.585 | 30.585 | 30.585 | 30.585 | -2.60% |
Jul 31, 2025 | 31.402 | 31.402 | 31.402 | 31.402 | -0.12% |
Highest: 32.301 | Lowest: 30.585 | Difference: 1.716 | Average: 31.499 | Change %: -1.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review