
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 7.982 | 7.982 | 7.982 | 7.982 | 0.29% |
Jul 18, 2025 | 7.959 | 7.959 | 7.959 | 7.959 | 0.01% |
Jul 17, 2025 | 7.958 | 7.958 | 7.958 | 7.900 | 0.74% |
Jul 16, 2025 | 7.900 | 7.900 | 7.910 | 7.900 | -0.13% |
Jul 15, 2025 | 7.910 | 7.910 | 7.910 | 7.819 | 1.16% |
Jul 14, 2025 | 7.819 | 7.819 | 7.819 | 7.819 | 1.02% |
Jul 11, 2025 | 7.740 | 7.740 | 7.740 | 7.740 | 0.06% |
Jul 09, 2025 | 7.735 | 7.735 | 7.792 | 7.735 | -0.72% |
Jul 08, 2025 | 7.792 | 7.792 | 7.792 | 7.792 | -0.16% |
Jul 07, 2025 | 7.804 | 7.804 | 7.828 | 7.804 | -0.31% |
Jul 04, 2025 | 7.828 | 7.828 | 7.828 | 7.824 | 0.05% |
Jul 03, 2025 | 7.824 | 7.824 | 7.824 | 7.740 | 1.08% |
Jul 02, 2025 | 7.740 | 7.740 | 7.744 | 7.740 | -0.05% |
Jul 01, 2025 | 7.744 | 7.744 | 7.744 | 7.683 | 0.79% |
Jun 30, 2025 | 7.683 | 7.683 | 7.683 | 7.663 | 0.26% |
Jun 27, 2025 | 7.663 | 7.663 | 7.750 | 7.663 | -1.12% |
Jun 26, 2025 | 7.750 | 7.750 | 7.750 | 7.722 | 0.37% |
Jun 25, 2025 | 7.722 | 7.722 | 7.722 | 7.673 | 0.64% |
Jun 24, 2025 | 7.673 | 7.673 | 7.673 | 7.522 | 2.01% |
Jun 23, 2025 | 7.522 | 7.522 | 7.561 | 7.522 | -0.52% |
Highest: 7.982 | Lowest: 7.522 | Difference: 0.460 | Average: 7.788 | Change %: 5.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review