
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 7.683 | 7.683 | 7.683 | 7.663 | 0.26% |
Jun 27, 2025 | 7.663 | 7.663 | 7.750 | 7.663 | -1.12% |
Jun 26, 2025 | 7.750 | 7.750 | 7.750 | 7.722 | 0.37% |
Jun 25, 2025 | 7.722 | 7.722 | 7.722 | 7.673 | 0.64% |
Jun 24, 2025 | 7.673 | 7.673 | 7.673 | 7.522 | 2.01% |
Jun 23, 2025 | 7.522 | 7.522 | 7.561 | 7.522 | -0.52% |
Jun 20, 2025 | 7.561 | 7.561 | 7.561 | 7.561 | -0.05% |
Jun 19, 2025 | 7.564 | 7.564 | 7.717 | 7.564 | -1.98% |
Jun 18, 2025 | 7.717 | 7.717 | 7.717 | 7.717 | -0.83% |
Jun 17, 2025 | 7.782 | 7.782 | 7.782 | 7.780 | 0.03% |
Jun 16, 2025 | 7.780 | 7.780 | 7.834 | 7.780 | -0.69% |
Jun 13, 2025 | 7.834 | 7.834 | 7.834 | 7.834 | -0.63% |
Jun 12, 2025 | 7.884 | 7.884 | 7.960 | 7.884 | -0.96% |
Jun 11, 2025 | 7.960 | 7.960 | 7.960 | 7.960 | 0.74% |
Jun 10, 2025 | 7.901 | 7.901 | 7.901 | 7.901 | -0.03% |
Jun 09, 2025 | 7.904 | 7.904 | 7.904 | 7.904 | -0.01% |
Jun 06, 2025 | 7.904 | 7.904 | 7.904 | 7.882 | 0.29% |
Jun 05, 2025 | 7.882 | 7.882 | 7.882 | 7.848 | 0.43% |
Jun 04, 2025 | 7.848 | 7.848 | 7.848 | 7.848 | -1.11% |
Highest: 7.960 | Lowest: 7.522 | Difference: 0.438 | Average: 7.765 | Change %: -3.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review