
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 3.145 | 3.145 | 3.145 | 3.145 | -0.21% |
Apr 25, 2025 | 3.152 | 3.152 | 3.152 | 3.152 | 1.50% |
Apr 24, 2025 | 3.105 | 3.105 | 3.105 | 3.091 | 0.47% |
Apr 23, 2025 | 3.091 | 3.091 | 3.091 | 3.088 | 0.09% |
Apr 22, 2025 | 3.088 | 3.088 | 3.088 | 3.077 | 0.33% |
Apr 21, 2025 | 3.077 | 3.077 | 3.120 | 3.077 | -1.36% |
Apr 18, 2025 | 3.120 | 3.120 | 3.120 | 3.120 | 1.12% |
Apr 17, 2025 | 3.085 | 3.085 | 3.085 | 3.041 | 1.46% |
Apr 16, 2025 | 3.041 | 3.041 | 3.041 | 3.041 | 2.74% |
Apr 11, 2025 | 2.960 | 2.960 | 3.003 | 2.960 | -1.43% |
Apr 10, 2025 | 3.003 | 3.003 | 3.003 | 3.003 | 3.89% |
Apr 09, 2025 | 2.890 | 2.890 | 2.890 | 2.890 | 0.70% |
Apr 08, 2025 | 2.870 | 2.870 | 2.870 | 2.870 | -4.97% |
Apr 04, 2025 | 3.020 | 3.020 | 3.020 | 3.020 | -1.91% |
Apr 03, 2025 | 3.079 | 3.079 | 3.107 | 3.079 | -0.90% |
Apr 02, 2025 | 3.107 | 3.107 | 3.107 | 3.107 | 0.24% |
Apr 01, 2025 | 3.100 | 3.100 | 3.100 | 3.066 | 1.12% |
Mar 31, 2025 | 3.066 | 3.066 | 3.066 | 3.066 | -3.05% |
Mar 27, 2025 | 3.162 | 3.162 | 3.162 | 3.162 | -0.69% |
Mar 26, 2025 | 3.184 | 3.184 | 3.184 | 3.184 | 0.00% |
Highest: 3.184 | Lowest: 2.870 | Difference: 0.314 | Average: 3.067 | Change %: -1.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review