
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 3.100 | 3.100 | 3.100 | 3.066 | 1.12% |
Mar 31, 2025 | 3.066 | 3.066 | 3.066 | 3.066 | -3.05% |
Mar 27, 2025 | 3.162 | 3.162 | 3.162 | 3.162 | -0.69% |
Mar 26, 2025 | 3.184 | 3.184 | 3.184 | 3.184 | 0.00% |
Mar 25, 2025 | 3.184 | 3.184 | 3.192 | 3.184 | -0.24% |
Mar 24, 2025 | 3.192 | 3.192 | 3.192 | 3.192 | -0.38% |
Mar 21, 2025 | 3.204 | 3.204 | 3.232 | 3.204 | -0.84% |
Mar 20, 2025 | 3.232 | 3.232 | 3.248 | 3.232 | -0.50% |
Mar 19, 2025 | 3.248 | 3.248 | 3.248 | 3.218 | 0.93% |
Mar 18, 2025 | 3.218 | 3.218 | 3.218 | 3.218 | 0.08% |
Mar 17, 2025 | 3.216 | 3.216 | 3.216 | 3.216 | -0.17% |
Mar 14, 2025 | 3.221 | 3.221 | 3.221 | 3.221 | 0.85% |
Mar 13, 2025 | 3.194 | 3.194 | 3.194 | 3.194 | 0.14% |
Mar 12, 2025 | 3.189 | 3.189 | 3.189 | 3.189 | -2.68% |
Mar 11, 2025 | 3.277 | 3.277 | 3.277 | 3.277 | 1.21% |
Mar 10, 2025 | 3.238 | 3.238 | 3.238 | 3.238 | -1.73% |
Mar 07, 2025 | 3.295 | 3.295 | 3.295 | 3.295 | 0.66% |
Mar 06, 2025 | 3.273 | 3.273 | 3.273 | 3.273 | -1.43% |
Mar 05, 2025 | 3.321 | 3.321 | 3.321 | 3.321 | 1.57% |
Mar 04, 2025 | 3.270 | 3.270 | 3.270 | 3.270 | 0.09% |
Mar 03, 2025 | 3.267 | 3.267 | 3.267 | 3.267 | -0.66% |
Highest: 3.321 | Lowest: 3.066 | Difference: 0.255 | Average: 3.217 | Change %: -5.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review