Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 16.293 | 16.293 | 16.293 | 16.293 | -0.20% |
Nov 20, 2024 | 16.326 | 16.326 | 16.326 | 16.326 | 0.65% |
Nov 19, 2024 | 16.221 | 16.221 | 16.221 | 16.221 | 0.07% |
Nov 18, 2024 | 16.210 | 16.210 | 16.210 | 16.210 | -1.19% |
Nov 15, 2024 | 16.405 | 16.405 | 16.405 | 16.405 | -1.23% |
Nov 14, 2024 | 16.610 | 16.610 | 16.610 | 16.610 | -0.06% |
Nov 13, 2024 | 16.619 | 16.619 | 16.619 | 16.619 | -0.50% |
Nov 12, 2024 | 16.702 | 16.702 | 16.702 | 16.702 | -0.63% |
Nov 11, 2024 | 16.808 | 16.808 | 16.808 | 16.808 | -0.13% |
Nov 08, 2024 | 16.829 | 16.829 | 16.829 | 16.829 | 0.66% |
Nov 07, 2024 | 16.719 | 16.719 | 16.719 | 16.719 | 1.04% |
Nov 06, 2024 | 16.546 | 16.546 | 16.546 | 16.546 | 0.78% |
Nov 05, 2024 | 16.419 | 16.419 | 16.419 | 16.419 | 0.02% |
Nov 04, 2024 | 16.415 | 16.415 | 16.415 | 16.415 | -0.62% |
Oct 31, 2024 | 16.518 | 16.518 | 16.518 | 16.518 | -0.75% |
Oct 30, 2024 | 16.642 | 16.642 | 16.642 | 16.642 | 0.33% |
Oct 29, 2024 | 16.586 | 16.586 | 16.586 | 16.586 | -0.12% |
Oct 28, 2024 | 16.607 | 16.607 | 16.607 | 16.607 | 0.11% |
Oct 25, 2024 | 16.588 | 16.588 | 16.588 | 16.588 | -0.09% |
Oct 24, 2024 | 16.604 | 16.604 | 16.604 | 16.604 | -0.53% |
Highest: 16.829 | Lowest: 16.210 | Difference: 0.619 | Average: 16.533 | Change %: -2.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review