
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 8.61 | 8.61 | 8.61 | 8.58 | 0.35% |
Apr 24, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 0.35% |
Apr 23, 2025 | 8.55 | 8.55 | 8.55 | 8.52 | 0.35% |
Apr 22, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | -0.23% |
Apr 21, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | -0.70% |
Apr 17, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 0.00% |
Apr 16, 2025 | 8.60 | 8.60 | 8.60 | 8.56 | 0.47% |
Apr 15, 2025 | 8.56 | 8.56 | 8.56 | 8.55 | 0.12% |
Apr 14, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 0.71% |
Apr 11, 2025 | 8.49 | 8.49 | 8.61 | 8.49 | -1.39% |
Apr 10, 2025 | 8.61 | 8.61 | 8.61 | 8.42 | 2.26% |
Apr 09, 2025 | 8.42 | 8.42 | 8.70 | 8.42 | -1.75% |
Apr 08, 2025 | 8.57 | 8.57 | 8.70 | 8.57 | -1.49% |
Apr 07, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | -2.03% |
Apr 04, 2025 | 8.88 | 8.88 | 8.88 | 8.81 | 0.23% |
Apr 03, 2025 | 8.86 | 8.86 | 8.86 | 8.81 | 0.57% |
Apr 02, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 0.00% |
Apr 01, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 0.34% |
Mar 31, 2025 | 8.78 | 8.78 | 8.78 | 8.76 | 0.23% |
Mar 28, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 0.34% |
Mar 27, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | -0.34% |
Mar 26, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | -0.57% |
Highest: 8.88 | Lowest: 8.42 | Difference: 0.46 | Average: 8.65 | Change %: -2.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review