
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 41.264 | 41.264 | 41.264 | 41.264 | 0.25% |
Apr 24, 2025 | 41.161 | 41.161 | 41.161 | 40.921 | 0.59% |
Apr 23, 2025 | 40.921 | 40.921 | 40.921 | 40.390 | 1.31% |
Apr 22, 2025 | 40.390 | 40.390 | 40.390 | 40.390 | -0.42% |
Apr 17, 2025 | 40.560 | 40.560 | 40.560 | 40.560 | 1.49% |
Apr 16, 2025 | 39.966 | 39.966 | 40.228 | 39.966 | -0.65% |
Apr 15, 2025 | 40.228 | 40.228 | 40.228 | 40.228 | 0.89% |
Apr 14, 2025 | 39.873 | 39.873 | 39.873 | 39.873 | 0.83% |
Apr 11, 2025 | 39.544 | 39.544 | 39.626 | 39.544 | -0.21% |
Apr 10, 2025 | 39.626 | 39.626 | 39.626 | 39.626 | 4.92% |
Apr 09, 2025 | 37.767 | 37.767 | 38.793 | 37.767 | -2.65% |
Apr 08, 2025 | 38.793 | 38.793 | 38.793 | 38.212 | 1.52% |
Apr 07, 2025 | 38.212 | 38.212 | 39.447 | 38.212 | -3.13% |
Apr 04, 2025 | 39.447 | 39.447 | 40.796 | 39.447 | -3.31% |
Apr 03, 2025 | 40.796 | 40.796 | 41.917 | 40.796 | -2.67% |
Apr 02, 2025 | 41.917 | 41.917 | 41.917 | 41.665 | 0.61% |
Apr 01, 2025 | 41.665 | 41.665 | 41.665 | 41.528 | 0.33% |
Mar 31, 2025 | 41.528 | 41.528 | 41.528 | 41.528 | -1.71% |
Mar 28, 2025 | 42.251 | 42.251 | 42.251 | 42.251 | -1.13% |
Mar 27, 2025 | 42.733 | 42.733 | 42.984 | 42.733 | -0.59% |
Highest: 42.984 | Lowest: 37.767 | Difference: 5.217 | Average: 40.432 | Change %: -4.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review