
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 48.111 | 48.111 | 48.440 | 48.111 | -0.68% |
Jul 31, 2025 | 48.440 | 48.440 | 48.440 | 47.867 | 1.20% |
Jul 30, 2025 | 47.867 | 47.867 | 47.909 | 47.867 | -0.09% |
Jul 29, 2025 | 47.909 | 47.909 | 47.909 | 47.909 | 0.46% |
Jul 28, 2025 | 47.690 | 47.690 | 47.690 | 47.690 | 0.01% |
Jul 25, 2025 | 47.686 | 47.686 | 47.772 | 47.686 | -0.18% |
Jul 24, 2025 | 47.772 | 47.772 | 47.772 | 47.729 | 0.09% |
Jul 23, 2025 | 47.729 | 47.729 | 47.940 | 47.729 | -0.44% |
Jul 22, 2025 | 47.940 | 47.940 | 48.359 | 47.940 | -0.87% |
Jul 21, 2025 | 48.359 | 48.359 | 48.485 | 48.359 | -0.26% |
Jul 18, 2025 | 48.485 | 48.485 | 48.485 | 48.485 | -0.00% |
Jul 17, 2025 | 48.487 | 48.487 | 48.524 | 48.487 | -0.08% |
Jul 16, 2025 | 48.524 | 48.524 | 48.524 | 48.457 | 0.14% |
Jul 15, 2025 | 48.457 | 48.457 | 48.457 | 47.795 | 1.39% |
Jul 14, 2025 | 47.795 | 47.795 | 47.795 | 47.614 | 0.38% |
Jul 11, 2025 | 47.614 | 47.614 | 47.614 | 47.614 | 0.12% |
Jul 10, 2025 | 47.555 | 47.555 | 47.579 | 47.555 | -0.05% |
Jul 09, 2025 | 47.579 | 47.579 | 47.579 | 47.579 | 0.08% |
Jul 08, 2025 | 47.540 | 47.540 | 47.540 | 47.082 | 0.97% |
Jul 07, 2025 | 47.082 | 47.082 | 47.393 | 47.082 | -0.66% |
Jul 04, 2025 | 47.393 | 47.393 | 47.510 | 47.393 | -0.25% |
Highest: 48.524 | Lowest: 47.082 | Difference: 1.442 | Average: 47.905 | Change %: 1.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review