
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 45.906 | 45.906 | 45.906 | 45.906 | 0.07% |
Jun 19, 2025 | 45.874 | 45.874 | 46.371 | 45.874 | -1.07% |
Jun 18, 2025 | 46.371 | 46.371 | 46.371 | 46.196 | 0.38% |
Jun 17, 2025 | 46.196 | 46.196 | 46.196 | 46.183 | 0.03% |
Jun 16, 2025 | 46.183 | 46.183 | 46.183 | 45.983 | 0.44% |
Jun 13, 2025 | 45.983 | 45.983 | 45.983 | 45.983 | -0.27% |
Jun 12, 2025 | 46.110 | 46.110 | 46.362 | 46.110 | -0.55% |
Jun 11, 2025 | 46.362 | 46.362 | 46.362 | 45.984 | 0.82% |
Jun 10, 2025 | 45.984 | 45.984 | 45.984 | 45.984 | 1.14% |
Jun 06, 2025 | 45.464 | 45.464 | 45.464 | 45.362 | 0.23% |
Jun 05, 2025 | 45.362 | 45.362 | 45.362 | 45.362 | 0.52% |
Jun 04, 2025 | 45.127 | 45.127 | 45.127 | 44.813 | 0.70% |
Jun 03, 2025 | 44.813 | 44.813 | 44.813 | 44.546 | 0.60% |
Jun 02, 2025 | 44.546 | 44.546 | 44.546 | 44.513 | 0.07% |
May 30, 2025 | 44.513 | 44.513 | 44.513 | 44.513 | 0.29% |
May 28, 2025 | 44.385 | 44.385 | 44.385 | 44.385 | 0.05% |
May 27, 2025 | 44.362 | 44.362 | 44.456 | 44.362 | -0.21% |
May 26, 2025 | 44.456 | 44.456 | 44.456 | 44.397 | 0.13% |
May 23, 2025 | 44.397 | 44.397 | 44.426 | 44.397 | -0.06% |
Highest: 46.371 | Lowest: 44.362 | Difference: 2.009 | Average: 45.389 | Change %: 3.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review