
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 42.484 | 42.484 | 42.484 | 42.484 | 0.86% |
Mar 13, 2025 | 42.122 | 42.122 | 42.122 | 42.122 | -0.59% |
Mar 12, 2025 | 42.374 | 42.374 | 42.374 | 42.374 | -0.31% |
Mar 11, 2025 | 42.504 | 42.504 | 42.504 | 42.504 | -1.30% |
Mar 10, 2025 | 43.063 | 43.063 | 43.063 | 43.063 | -0.50% |
Mar 07, 2025 | 43.279 | 43.279 | 43.279 | 43.279 | -0.40% |
Mar 06, 2025 | 43.454 | 43.454 | 43.454 | 43.454 | 0.11% |
Mar 05, 2025 | 43.408 | 43.408 | 43.408 | 43.408 | 0.45% |
Mar 04, 2025 | 43.211 | 43.211 | 43.211 | 43.211 | -0.74% |
Mar 03, 2025 | 43.533 | 43.533 | 43.533 | 43.533 | -0.62% |
Feb 28, 2025 | 43.805 | 43.805 | 43.805 | 43.805 | -1.60% |
Feb 27, 2025 | 44.518 | 44.518 | 44.518 | 44.518 | 0.12% |
Feb 26, 2025 | 44.466 | 44.466 | 44.466 | 44.466 | -0.15% |
Feb 25, 2025 | 44.533 | 44.533 | 44.533 | 44.533 | -1.41% |
Feb 24, 2025 | 45.171 | 45.171 | 45.171 | 45.171 | -1.01% |
Feb 21, 2025 | 45.631 | 45.631 | 45.631 | 45.631 | 0.70% |
Feb 20, 2025 | 45.316 | 45.316 | 45.316 | 45.316 | -0.89% |
Feb 19, 2025 | 45.723 | 45.723 | 45.723 | 45.723 | 1.52% |
Feb 18, 2025 | 45.038 | 45.038 | 45.038 | 45.038 | -0.38% |
Feb 17, 2025 | 45.209 | 45.209 | 45.209 | 45.209 | 0.04% |
Highest: 45.723 | Lowest: 42.122 | Difference: 3.602 | Average: 43.942 | Change %: -5.992 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review