
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 19.850 | 19.850 | 19.886 | 19.850 | -0.18% |
Jul 24, 2025 | 19.886 | 19.886 | 19.886 | 19.868 | 0.09% |
Jul 23, 2025 | 19.868 | 19.868 | 19.955 | 19.868 | -0.44% |
Jul 22, 2025 | 19.955 | 19.955 | 20.129 | 19.955 | -0.86% |
Jul 21, 2025 | 20.129 | 20.129 | 20.180 | 20.129 | -0.25% |
Jul 18, 2025 | 20.180 | 20.180 | 20.180 | 20.180 | 0.00% |
Jul 17, 2025 | 20.181 | 20.181 | 20.195 | 20.181 | -0.07% |
Jul 16, 2025 | 20.195 | 20.195 | 20.195 | 20.167 | 0.14% |
Jul 15, 2025 | 20.167 | 20.167 | 20.167 | 20.167 | 1.39% |
Jul 14, 2025 | 19.891 | 19.891 | 19.891 | 19.891 | 0.39% |
Jul 11, 2025 | 19.815 | 19.815 | 19.815 | 19.815 | 0.13% |
Jul 10, 2025 | 19.790 | 19.790 | 19.800 | 19.790 | -0.05% |
Jul 09, 2025 | 19.800 | 19.800 | 19.800 | 19.800 | 0.08% |
Jul 08, 2025 | 19.783 | 19.783 | 19.783 | 19.592 | 0.98% |
Jul 07, 2025 | 19.592 | 19.592 | 19.720 | 19.592 | -0.65% |
Jul 04, 2025 | 19.720 | 19.720 | 19.768 | 19.720 | -0.24% |
Jul 03, 2025 | 19.768 | 19.768 | 19.768 | 19.579 | 0.97% |
Jul 02, 2025 | 19.579 | 19.579 | 19.579 | 19.486 | 0.48% |
Jul 01, 2025 | 19.486 | 19.486 | 19.579 | 19.486 | -0.48% |
Jun 30, 2025 | 19.579 | 19.579 | 19.579 | 19.504 | 0.39% |
Highest: 20.195 | Lowest: 19.486 | Difference: 0.709 | Average: 19.861 | Change %: 1.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review