Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 18.256 | 18.256 | 18.256 | 18.256 | -2.04% |
Jun 13, 2024 | 18.636 | 18.636 | 18.636 | 18.636 | 0.58% |
Jun 12, 2024 | 18.527 | 18.527 | 18.527 | 18.527 | -0.17% |
Jun 11, 2024 | 18.559 | 18.559 | 18.559 | 18.559 | -0.14% |
Jun 10, 2024 | 18.586 | 18.586 | 18.586 | 18.586 | -1.28% |
Jun 07, 2024 | 18.827 | 18.827 | 18.827 | 18.827 | -0.48% |
Jun 06, 2024 | 18.917 | 18.917 | 18.917 | 18.917 | 2.08% |
Jun 05, 2024 | 18.533 | 18.533 | 18.533 | 18.533 | 1.17% |
Jun 04, 2024 | 18.318 | 18.318 | 18.318 | 18.318 | -0.13% |
Jun 03, 2024 | 18.341 | 18.341 | 18.341 | 18.341 | 0.08% |
May 31, 2024 | 18.327 | 18.327 | 18.327 | 18.327 | 0.31% |
May 30, 2024 | 18.271 | 18.271 | 18.271 | 18.271 | -0.16% |
May 29, 2024 | 18.299 | 18.299 | 18.299 | 18.299 | -1.50% |
May 28, 2024 | 18.578 | 18.578 | 18.578 | 18.578 | 0.06% |
May 27, 2024 | 18.567 | 18.567 | 18.567 | 18.567 | 0.24% |
May 24, 2024 | 18.523 | 18.523 | 18.523 | 18.523 | -0.54% |
May 23, 2024 | 18.623 | 18.623 | 18.623 | 18.623 | 0.78% |
May 22, 2024 | 18.478 | 18.478 | 18.478 | 18.478 | -0.52% |
May 21, 2024 | 18.575 | 18.575 | 18.575 | 18.575 | -0.18% |
May 17, 2024 | 18.608 | 18.608 | 18.608 | 18.608 | -1.47% |
May 16, 2024 | 18.885 | 18.885 | 18.885 | 18.885 | 0.76% |
Highest: 18.917 | Lowest: 18.256 | Difference: 0.662 | Average: 18.535 | Change %: -2.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review