
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 16.698 | 16.698 | 16.698 | 16.568 | 0.78% |
Jun 26, 2025 | 16.568 | 16.568 | 16.568 | 16.568 | -0.48% |
Jun 25, 2025 | 16.648 | 16.648 | 16.648 | 16.648 | -0.21% |
Jun 24, 2025 | 16.683 | 16.683 | 16.683 | 16.683 | 0.44% |
Jun 20, 2025 | 16.610 | 16.610 | 16.690 | 16.610 | -0.48% |
Jun 19, 2025 | 16.690 | 16.690 | 16.756 | 16.690 | -0.40% |
Jun 18, 2025 | 16.756 | 16.756 | 16.814 | 16.756 | -0.34% |
Jun 17, 2025 | 16.814 | 16.814 | 16.814 | 16.814 | -0.83% |
Jun 16, 2025 | 16.955 | 16.955 | 16.955 | 16.925 | 0.18% |
Jun 13, 2025 | 16.925 | 16.925 | 16.925 | 16.925 | -1.25% |
Jun 12, 2025 | 17.140 | 17.140 | 17.191 | 17.140 | -0.30% |
Jun 11, 2025 | 17.191 | 17.191 | 17.191 | 17.144 | 0.27% |
Jun 10, 2025 | 17.144 | 17.144 | 17.144 | 17.144 | 1.03% |
Jun 06, 2025 | 16.969 | 16.969 | 17.010 | 16.969 | -0.24% |
Jun 05, 2025 | 17.010 | 17.010 | 17.010 | 17.010 | 0.34% |
Jun 04, 2025 | 16.952 | 16.952 | 16.952 | 16.769 | 1.09% |
Jun 03, 2025 | 16.769 | 16.769 | 16.769 | 16.738 | 0.19% |
Jun 02, 2025 | 16.738 | 16.738 | 16.909 | 16.738 | -1.01% |
May 30, 2025 | 16.909 | 16.909 | 16.909 | 16.909 | 0.31% |
Highest: 17.191 | Lowest: 16.568 | Difference: 0.623 | Average: 16.851 | Change %: -0.948 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review