
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 16.952 | 16.952 | 16.952 | 16.769 | 1.09% |
Jun 03, 2025 | 16.769 | 16.769 | 16.769 | 16.738 | 0.19% |
Jun 02, 2025 | 16.738 | 16.738 | 16.909 | 16.738 | -1.01% |
May 30, 2025 | 16.909 | 16.909 | 16.909 | 16.909 | 0.31% |
May 28, 2025 | 16.857 | 16.857 | 16.857 | 16.857 | -0.12% |
May 27, 2025 | 16.878 | 16.878 | 16.878 | 16.844 | 0.20% |
May 26, 2025 | 16.844 | 16.844 | 16.844 | 16.808 | 0.22% |
May 23, 2025 | 16.808 | 16.808 | 16.808 | 16.781 | 0.16% |
May 22, 2025 | 16.781 | 16.781 | 16.974 | 16.781 | -1.13% |
May 21, 2025 | 16.974 | 16.974 | 17.029 | 16.974 | -0.32% |
May 20, 2025 | 17.029 | 17.029 | 17.029 | 16.881 | 0.88% |
May 19, 2025 | 16.881 | 16.881 | 17.066 | 16.881 | -1.09% |
May 16, 2025 | 17.066 | 17.066 | 17.066 | 16.939 | 0.75% |
May 15, 2025 | 16.939 | 16.939 | 16.939 | 16.937 | 0.01% |
May 14, 2025 | 16.937 | 16.937 | 16.937 | 16.932 | 0.03% |
May 13, 2025 | 16.932 | 16.932 | 16.932 | 16.929 | 0.01% |
May 12, 2025 | 16.929 | 16.929 | 16.929 | 16.929 | 0.41% |
May 08, 2025 | 16.860 | 16.860 | 16.860 | 16.860 | 1.07% |
May 07, 2025 | 16.681 | 16.681 | 16.681 | 16.552 | 0.78% |
May 06, 2025 | 16.552 | 16.552 | 16.723 | 16.552 | -1.02% |
May 05, 2025 | 16.723 | 16.723 | 16.723 | 16.551 | 1.04% |
Highest: 17.066 | Lowest: 16.551 | Difference: 0.515 | Average: 16.859 | Change %: 2.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review