
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 20.144 | 20.144 | 20.227 | 20.144 | -0.41% |
Jun 05, 2025 | 20.227 | 20.227 | 20.227 | 20.155 | 0.36% |
Jun 04, 2025 | 20.155 | 20.155 | 20.155 | 19.885 | 1.36% |
Jun 03, 2025 | 19.885 | 19.885 | 19.885 | 19.857 | 0.14% |
Jun 02, 2025 | 19.857 | 19.857 | 20.125 | 19.857 | -1.33% |
May 30, 2025 | 20.125 | 20.125 | 20.125 | 20.125 | 0.13% |
May 28, 2025 | 20.099 | 20.099 | 20.099 | 20.099 | -0.33% |
May 27, 2025 | 20.167 | 20.167 | 20.167 | 20.084 | 0.41% |
May 26, 2025 | 20.084 | 20.084 | 20.084 | 20.084 | 0.40% |
May 23, 2025 | 20.005 | 20.005 | 20.005 | 20.005 | 0.39% |
May 22, 2025 | 19.927 | 19.927 | 20.095 | 19.927 | -0.83% |
May 21, 2025 | 20.095 | 20.095 | 20.095 | 20.095 | -0.80% |
May 20, 2025 | 20.256 | 20.256 | 20.256 | 20.256 | 1.01% |
May 19, 2025 | 20.053 | 20.053 | 20.053 | 20.053 | -1.06% |
May 16, 2025 | 20.269 | 20.269 | 20.269 | 20.269 | 0.76% |
May 15, 2025 | 20.116 | 20.116 | 20.147 | 20.116 | -0.15% |
May 14, 2025 | 20.147 | 20.147 | 20.147 | 20.147 | 0.00% |
May 13, 2025 | 20.147 | 20.147 | 20.147 | 20.098 | 0.24% |
May 12, 2025 | 20.098 | 20.098 | 20.098 | 20.098 | 1.38% |
May 08, 2025 | 19.825 | 19.825 | 19.825 | 19.604 | 1.13% |
May 07, 2025 | 19.604 | 19.604 | 19.604 | 19.526 | 0.40% |
Highest: 20.269 | Lowest: 19.526 | Difference: 0.743 | Average: 20.061 | Change %: 3.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review