
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 14.130 | 14.130 | 14.130 | 14.117 | 0.09% |
Oct 02, 2025 | 14.117 | 14.117 | 14.117 | 14.072 | 0.32% |
Oct 01, 2025 | 14.072 | 14.072 | 14.177 | 14.072 | -0.74% |
Sep 30, 2025 | 14.177 | 14.177 | 14.189 | 14.177 | -0.08% |
Sep 29, 2025 | 14.189 | 14.189 | 14.189 | 14.181 | 0.06% |
Sep 26, 2025 | 14.181 | 14.181 | 14.214 | 14.181 | -0.23% |
Sep 25, 2025 | 14.214 | 14.214 | 14.214 | 14.214 | 0.00% |
Sep 24, 2025 | 14.214 | 14.214 | 14.214 | 14.182 | 0.22% |
Sep 23, 2025 | 14.182 | 14.182 | 14.182 | 14.182 | 0.47% |
Sep 22, 2025 | 14.116 | 14.116 | 14.148 | 14.116 | -0.22% |
Sep 19, 2025 | 14.148 | 14.148 | 14.224 | 14.148 | -0.54% |
Sep 18, 2025 | 14.224 | 14.224 | 14.224 | 14.223 | 0.00% |
Sep 17, 2025 | 14.223 | 14.223 | 14.223 | 14.223 | 0.26% |
Sep 16, 2025 | 14.186 | 14.186 | 14.186 | 14.155 | 0.22% |
Sep 15, 2025 | 14.155 | 14.155 | 14.155 | 14.155 | -0.08% |
Sep 12, 2025 | 14.166 | 14.166 | 14.166 | 14.123 | 0.30% |
Sep 11, 2025 | 14.123 | 14.123 | 14.123 | 14.048 | 0.54% |
Sep 10, 2025 | 14.048 | 14.048 | 14.048 | 14.044 | 0.03% |
Sep 09, 2025 | 14.044 | 14.044 | 14.049 | 14.044 | -0.04% |
Sep 08, 2025 | 14.049 | 14.049 | 14.049 | 13.976 | 0.52% |
Highest: 14.224 | Lowest: 13.976 | Difference: 0.248 | Average: 14.148 | Change %: 1.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review