
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 13.768 | 13.768 | 13.768 | 13.747 | 0.15% |
Jul 03, 2025 | 13.747 | 13.747 | 13.747 | 13.747 | 0.17% |
Jul 02, 2025 | 13.724 | 13.724 | 13.724 | 13.686 | 0.27% |
Jul 01, 2025 | 13.686 | 13.686 | 13.686 | 13.686 | -0.26% |
Jun 30, 2025 | 13.721 | 13.721 | 13.721 | 13.721 | 0.12% |
Jun 27, 2025 | 13.705 | 13.705 | 13.705 | 13.687 | 0.13% |
Jun 26, 2025 | 13.687 | 13.687 | 13.687 | 13.678 | 0.06% |
Jun 25, 2025 | 13.678 | 13.678 | 13.678 | 13.615 | 0.46% |
Jun 24, 2025 | 13.615 | 13.615 | 13.615 | 13.615 | 0.55% |
Jun 20, 2025 | 13.540 | 13.540 | 13.547 | 13.540 | -0.05% |
Jun 19, 2025 | 13.547 | 13.547 | 13.564 | 13.547 | -0.13% |
Jun 18, 2025 | 13.564 | 13.564 | 13.564 | 13.555 | 0.06% |
Jun 17, 2025 | 13.555 | 13.555 | 13.555 | 13.544 | 0.08% |
Jun 16, 2025 | 13.544 | 13.544 | 13.544 | 13.544 | -0.19% |
Jun 13, 2025 | 13.570 | 13.570 | 13.582 | 13.570 | -0.09% |
Jun 12, 2025 | 13.582 | 13.582 | 13.582 | 13.547 | 0.26% |
Jun 11, 2025 | 13.547 | 13.547 | 13.547 | 13.509 | 0.27% |
Jun 10, 2025 | 13.509 | 13.509 | 13.509 | 13.509 | 0.17% |
Jun 06, 2025 | 13.486 | 13.486 | 13.503 | 13.486 | -0.13% |
Highest: 13.768 | Lowest: 13.486 | Difference: 0.282 | Average: 13.620 | Change %: 1.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review