Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 14.289 | 14.289 | 14.289 | 14.235 | 0.38% |
| Oct 24, 2025 | 14.235 | 14.235 | 14.235 | 14.220 | 0.11% |
| Oct 23, 2025 | 14.220 | 14.220 | 14.253 | 14.220 | -0.23% |
| Oct 22, 2025 | 14.253 | 14.253 | 14.253 | 14.231 | 0.15% |
| Oct 21, 2025 | 14.231 | 14.231 | 14.231 | 14.168 | 0.44% |
| Oct 20, 2025 | 14.168 | 14.168 | 14.168 | 14.165 | 0.02% |
| Oct 17, 2025 | 14.165 | 14.165 | 14.174 | 14.165 | -0.06% |
| Oct 16, 2025 | 14.174 | 14.174 | 14.174 | 14.123 | 0.36% |
| Oct 15, 2025 | 14.123 | 14.123 | 14.123 | 14.082 | 0.29% |
| Oct 14, 2025 | 14.082 | 14.082 | 14.087 | 14.082 | -0.04% |
| Oct 13, 2025 | 14.087 | 14.087 | 14.123 | 14.087 | -0.25% |
| Oct 10, 2025 | 14.123 | 14.123 | 14.124 | 14.123 | -0.01% |
| Oct 09, 2025 | 14.124 | 14.124 | 14.124 | 14.119 | 0.03% |
| Oct 08, 2025 | 14.119 | 14.119 | 14.124 | 14.119 | -0.04% |
| Oct 07, 2025 | 14.124 | 14.124 | 14.137 | 14.124 | -0.09% |
| Oct 06, 2025 | 14.137 | 14.137 | 14.137 | 14.130 | 0.05% |
| Oct 03, 2025 | 14.130 | 14.130 | 14.130 | 14.117 | 0.09% |
| Oct 02, 2025 | 14.117 | 14.117 | 14.117 | 14.072 | 0.32% |
| Oct 01, 2025 | 14.072 | 14.072 | 14.177 | 14.072 | -0.74% |
| Sep 30, 2025 | 14.177 | 14.177 | 14.189 | 14.177 | -0.08% |
| Sep 29, 2025 | 14.189 | 14.189 | 14.189 | 14.181 | 0.06% |
| Highest: 14.289 | Lowest: 14.072 | Difference: 0.217 | Average: 14.159 | Change %: 0.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review