
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 3,751.812 | 3,751.812 | 3,751.812 | 3,751.812 | 0.02% |
Aug 04, 2025 | 3,751.194 | 3,751.194 | 3,751.194 | 3,751.194 | 0.01% |
Aug 01, 2025 | 3,750.892 | 3,750.892 | 3,750.892 | 3,750.892 | 0.03% |
Jul 31, 2025 | 3,749.749 | 3,749.749 | 3,749.749 | 3,749.749 | 0.01% |
Jul 30, 2025 | 3,749.291 | 3,749.291 | 3,749.291 | 3,749.291 | 0.01% |
Jul 29, 2025 | 3,748.895 | 3,748.895 | 3,748.895 | 3,748.895 | 0.02% |
Jul 28, 2025 | 3,748.249 | 3,748.249 | 3,748.249 | 3,748.249 | 0.01% |
Jul 25, 2025 | 3,747.712 | 3,747.712 | 3,747.712 | 3,747.712 | 0.02% |
Jul 24, 2025 | 3,746.829 | 3,746.829 | 3,746.829 | 3,746.829 | 0.01% |
Jul 23, 2025 | 3,746.396 | 3,746.396 | 3,746.396 | 3,746.396 | 0.01% |
Jul 22, 2025 | 3,746.052 | 3,746.052 | 3,746.052 | 3,746.052 | 0.01% |
Jul 21, 2025 | 3,745.542 | 3,745.542 | 3,745.542 | 3,745.542 | 0.02% |
Jul 18, 2025 | 3,744.949 | 3,744.949 | 3,744.949 | 3,744.949 | 0.03% |
Jul 17, 2025 | 3,743.904 | 3,743.904 | 3,743.904 | 3,743.904 | 0.01% |
Jul 16, 2025 | 3,743.495 | 3,743.495 | 3,743.495 | 3,743.495 | 0.01% |
Jul 15, 2025 | 3,743.065 | 3,743.065 | 3,743.065 | 3,742.666 | 0.01% |
Jul 14, 2025 | 3,742.666 | 3,742.666 | 3,742.666 | 3,742.666 | 0.01% |
Jul 11, 2025 | 3,742.140 | 3,742.140 | 3,742.140 | 3,742.140 | 0.03% |
Jul 10, 2025 | 3,741.064 | 3,741.064 | 3,741.064 | 3,741.064 | 0.01% |
Jul 09, 2025 | 3,740.628 | 3,740.628 | 3,740.628 | 3,740.628 | 0.01% |
Jul 08, 2025 | 3,740.184 | 3,740.184 | 3,740.184 | 3,740.184 | 0.01% |
Jul 07, 2025 | 3,739.798 | 3,739.798 | 3,739.798 | 3,739.798 | 0.01% |
Highest: 3,751.812 | Lowest: 3,739.798 | Difference: 12.014 | Average: 3,745.659 | Change %: 0.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review