
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1,336.297 | 1,336.297 | 1,336.297 | 1,336.297 | 0.03% |
Jul 31, 2025 | 1,335.862 | 1,335.862 | 1,335.862 | 1,335.862 | 0.01% |
Jul 30, 2025 | 1,335.690 | 1,335.690 | 1,335.690 | 1,335.690 | 0.01% |
Jul 29, 2025 | 1,335.540 | 1,335.540 | 1,335.540 | 1,335.540 | 0.02% |
Jul 28, 2025 | 1,335.301 | 1,335.301 | 1,335.301 | 1,335.301 | 0.02% |
Jul 25, 2025 | 1,335.100 | 1,335.100 | 1,335.100 | 1,335.100 | 0.03% |
Jul 24, 2025 | 1,334.759 | 1,334.759 | 1,334.759 | 1,334.759 | 0.01% |
Jul 23, 2025 | 1,334.596 | 1,334.596 | 1,334.596 | 1,334.596 | 0.01% |
Jul 22, 2025 | 1,334.464 | 1,334.464 | 1,334.464 | 1,334.273 | 0.01% |
Jul 21, 2025 | 1,334.273 | 1,334.273 | 1,334.273 | 1,334.273 | 0.02% |
Jul 18, 2025 | 1,334.053 | 1,334.053 | 1,334.053 | 1,334.053 | 0.03% |
Jul 17, 2025 | 1,333.654 | 1,333.654 | 1,333.654 | 1,333.654 | 0.01% |
Jul 16, 2025 | 1,333.499 | 1,333.499 | 1,333.499 | 1,333.499 | 0.01% |
Jul 15, 2025 | 1,333.337 | 1,333.337 | 1,333.337 | 1,333.186 | 0.01% |
Jul 14, 2025 | 1,333.186 | 1,333.186 | 1,333.186 | 1,333.186 | 0.01% |
Jul 11, 2025 | 1,332.990 | 1,332.990 | 1,332.990 | 1,332.990 | 0.03% |
Jul 10, 2025 | 1,332.580 | 1,332.580 | 1,332.580 | 1,332.580 | 0.01% |
Jul 09, 2025 | 1,332.415 | 1,332.415 | 1,332.415 | 1,332.415 | 0.01% |
Jul 08, 2025 | 1,332.248 | 1,332.248 | 1,332.248 | 1,332.248 | 0.01% |
Jul 07, 2025 | 1,332.101 | 1,332.101 | 1,332.101 | 1,332.101 | 0.01% |
Highest: 1,336.297 | Lowest: 1,332.101 | Difference: 4.195 | Average: 1,334.097 | Change %: 0.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review