
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 1,321.230 | 1,321.230 | 1,321.230 | 1,321.230 | 0.01% |
Apr 25, 2025 | 1,321.068 | 1,321.068 | 1,321.068 | 1,320.493 | 0.03% |
Apr 24, 2025 | 1,320.652 | 1,320.652 | 1,320.652 | 1,320.358 | 0.01% |
Apr 23, 2025 | 1,320.493 | 1,320.493 | 1,320.493 | 1,320.358 | 0.01% |
Apr 22, 2025 | 1,320.358 | 1,320.358 | 1,320.358 | 1,320.358 | 0.01% |
Apr 21, 2025 | 1,320.186 | 1,320.186 | 1,320.186 | 1,319.973 | 0.02% |
Apr 17, 2025 | 1,319.973 | 1,319.973 | 1,319.973 | 1,319.973 | 0.04% |
Apr 16, 2025 | 1,319.452 | 1,319.452 | 1,319.452 | 1,319.452 | 0.01% |
Apr 15, 2025 | 1,319.286 | 1,319.286 | 1,319.286 | 1,319.286 | 0.01% |
Apr 14, 2025 | 1,319.144 | 1,319.144 | 1,319.144 | 1,319.144 | 0.01% |
Apr 11, 2025 | 1,318.987 | 1,318.987 | 1,318.987 | 1,318.987 | 0.03% |
Apr 10, 2025 | 1,318.577 | 1,318.577 | 1,318.577 | 1,318.577 | 0.01% |
Apr 09, 2025 | 1,318.433 | 1,318.433 | 1,318.433 | 1,318.433 | 0.01% |
Apr 08, 2025 | 1,318.297 | 1,318.297 | 1,318.297 | 1,318.297 | 0.01% |
Apr 07, 2025 | 1,318.143 | 1,318.143 | 1,318.143 | 1,318.143 | 0.02% |
Apr 04, 2025 | 1,317.943 | 1,317.943 | 1,317.943 | 1,317.943 | 0.03% |
Apr 03, 2025 | 1,317.489 | 1,317.489 | 1,317.489 | 1,317.489 | 0.01% |
Apr 02, 2025 | 1,317.311 | 1,317.311 | 1,317.311 | 1,317.311 | 0.01% |
Apr 01, 2025 | 1,317.126 | 1,317.126 | 1,317.126 | 1,317.126 | 0.01% |
Mar 31, 2025 | 1,316.972 | 1,316.972 | 1,316.972 | 1,316.972 | 0.01% |
Highest: 1,321.230 | Lowest: 1,316.972 | Difference: 4.258 | Average: 1,319.056 | Change %: 0.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review