
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1,404.968 | 1,404.968 | 1,404.968 | 1,404.331 | 0.03% |
Apr 24, 2025 | 1,404.506 | 1,404.506 | 1,404.506 | 1,404.181 | 0.01% |
Apr 23, 2025 | 1,404.331 | 1,404.331 | 1,404.331 | 1,404.181 | 0.01% |
Apr 22, 2025 | 1,404.181 | 1,404.181 | 1,404.181 | 1,404.181 | 0.01% |
Apr 21, 2025 | 1,403.991 | 1,403.991 | 1,403.991 | 1,403.759 | 0.02% |
Apr 17, 2025 | 1,403.759 | 1,403.759 | 1,403.759 | 1,403.759 | 0.04% |
Apr 16, 2025 | 1,403.180 | 1,403.180 | 1,403.180 | 1,403.180 | 0.01% |
Apr 15, 2025 | 1,402.997 | 1,402.997 | 1,402.997 | 1,402.997 | 0.01% |
Apr 14, 2025 | 1,402.839 | 1,402.839 | 1,402.839 | 1,402.839 | 0.01% |
Apr 11, 2025 | 1,402.666 | 1,402.666 | 1,402.666 | 1,402.666 | 0.03% |
Apr 10, 2025 | 1,402.210 | 1,402.210 | 1,402.210 | 1,402.210 | 0.01% |
Apr 09, 2025 | 1,402.051 | 1,402.051 | 1,402.051 | 1,402.051 | 0.01% |
Apr 08, 2025 | 1,401.900 | 1,401.900 | 1,401.900 | 1,401.900 | 0.01% |
Apr 07, 2025 | 1,401.730 | 1,401.730 | 1,401.730 | 1,401.730 | 0.02% |
Apr 04, 2025 | 1,401.511 | 1,401.511 | 1,401.511 | 1,401.511 | 0.04% |
Apr 03, 2025 | 1,401.008 | 1,401.008 | 1,401.008 | 1,401.008 | 0.01% |
Apr 02, 2025 | 1,400.812 | 1,400.812 | 1,400.812 | 1,400.812 | 0.01% |
Apr 01, 2025 | 1,400.609 | 1,400.609 | 1,400.609 | 1,400.609 | 0.01% |
Mar 31, 2025 | 1,400.439 | 1,400.439 | 1,400.439 | 1,400.439 | 0.01% |
Mar 28, 2025 | 1,400.234 | 1,400.234 | 1,400.234 | 1,400.234 | 0.03% |
Mar 27, 2025 | 1,399.778 | 1,399.778 | 1,399.778 | 1,399.345 | 0.01% |
Highest: 1,404.968 | Lowest: 1,399.345 | Difference: 5.623 | Average: 1,402.367 | Change %: 0.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review