Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 1,342.165 | 1,342.165 | 1,342.165 | 1,342.165 | 0.05% |
May 23, 2024 | 1,341.466 | 1,341.466 | 1,341.466 | 1,341.466 | 0.02% |
May 22, 2024 | 1,341.252 | 1,341.252 | 1,341.252 | 1,341.252 | 0.01% |
May 21, 2024 | 1,341.087 | 1,341.087 | 1,341.087 | 1,341.087 | 0.02% |
May 20, 2024 | 1,340.879 | 1,340.879 | 1,340.879 | 1,340.879 | 0.02% |
May 17, 2024 | 1,340.664 | 1,340.664 | 1,340.664 | 1,340.664 | 0.04% |
May 16, 2024 | 1,340.102 | 1,340.102 | 1,340.102 | 1,340.102 | 0.02% |
May 15, 2024 | 1,339.886 | 1,339.886 | 1,339.886 | 1,339.886 | 0.02% |
May 14, 2024 | 1,339.681 | 1,339.681 | 1,339.681 | 1,339.681 | 0.01% |
May 13, 2024 | 1,339.482 | 1,339.482 | 1,339.482 | 1,339.482 | 0.02% |
May 10, 2024 | 1,339.247 | 1,339.247 | 1,339.247 | 1,339.247 | 0.04% |
May 09, 2024 | 1,338.694 | 1,338.694 | 1,338.694 | 1,338.694 | -0.26% |
May 24, 2024 | 1,342.165 | 1,342.165 | 1,342.165 | 1,342.165 | 0.05% |
May 23, 2024 | 1,341.466 | 1,341.466 | 1,341.466 | 1,341.466 | 0.02% |
May 22, 2024 | 1,341.252 | 1,341.252 | 1,341.252 | 1,341.252 | 0.01% |
May 21, 2024 | 1,341.087 | 1,341.087 | 1,341.087 | 1,341.087 | 0.02% |
May 20, 2024 | 1,340.879 | 1,340.879 | 1,340.879 | 1,340.879 | 0.02% |
May 17, 2024 | 1,340.664 | 1,340.664 | 1,340.664 | 1,340.664 | 0.04% |
May 16, 2024 | 1,340.102 | 1,340.102 | 1,340.102 | 1,340.102 | 0.02% |
May 15, 2024 | 1,339.886 | 1,339.886 | 1,339.886 | 1,339.886 | 0.02% |
May 14, 2024 | 1,339.681 | 1,339.681 | 1,339.681 | 1,339.681 | 0.01% |
May 13, 2024 | 1,339.482 | 1,339.482 | 1,339.482 | 1,339.482 | 0.02% |
May 10, 2024 | 1,339.247 | 1,339.247 | 1,339.247 | 1,339.247 | 0.04% |
May 09, 2024 | 1,338.694 | 1,338.694 | 1,338.694 | 1,338.694 | 0.02% |
May 08, 2024 | 1,338.464 | 1,338.464 | 1,338.464 | 1,338.464 | 0.02% |
May 07, 2024 | 1,338.260 | 1,338.260 | 1,338.260 | 1,338.260 | 0.01% |
May 06, 2024 | 1,338.061 | 1,338.061 | 1,338.061 | 1,338.061 | 0.02% |
May 03, 2024 | 1,337.804 | 1,337.804 | 1,337.804 | 1,337.804 | 0.07% |
Apr 30, 2024 | 1,336.857 | 1,336.857 | 1,336.857 | 1,336.857 | 0.02% |
Apr 29, 2024 | 1,336.655 | 1,336.655 | 1,336.655 | 1,336.655 | 0.02% |
Highest: 1,342.165 | Lowest: 1,336.655 | Difference: 5.510 | Average: 1,339.844 | Change %: 0.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review