
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 1,328.958 | 1,328.958 | 1,328.958 | 1,328.810 | 0.01% |
Aug 01, 2025 | 1,328.810 | 1,328.810 | 1,328.810 | 1,328.330 | 0.04% |
Jul 31, 2025 | 1,328.330 | 1,328.330 | 1,328.330 | 1,328.172 | 0.01% |
Jul 30, 2025 | 1,328.172 | 1,328.172 | 1,328.172 | 1,327.999 | 0.01% |
Jul 29, 2025 | 1,327.999 | 1,327.999 | 1,327.999 | 1,327.870 | 0.01% |
Jul 28, 2025 | 1,327.870 | 1,327.870 | 1,327.870 | 1,327.731 | 0.01% |
Jul 25, 2025 | 1,327.731 | 1,327.731 | 1,327.731 | 1,327.276 | 0.03% |
Jul 24, 2025 | 1,327.276 | 1,327.276 | 1,327.276 | 1,327.121 | 0.01% |
Jul 23, 2025 | 1,327.121 | 1,327.121 | 1,327.121 | 1,326.978 | 0.01% |
Jul 22, 2025 | 1,326.978 | 1,326.978 | 1,326.978 | 1,326.802 | 0.01% |
Jul 21, 2025 | 1,326.802 | 1,326.802 | 1,326.802 | 1,326.641 | 0.01% |
Jul 18, 2025 | 1,326.641 | 1,326.641 | 1,326.641 | 1,326.204 | 0.03% |
Jul 17, 2025 | 1,326.204 | 1,326.204 | 1,326.204 | 1,326.044 | 0.01% |
Jul 16, 2025 | 1,326.044 | 1,326.044 | 1,326.044 | 1,325.933 | 0.01% |
Jul 15, 2025 | 1,325.933 | 1,325.933 | 1,325.933 | 1,325.782 | 0.01% |
Jul 14, 2025 | 1,325.782 | 1,325.782 | 1,325.782 | 1,325.610 | 0.01% |
Jul 11, 2025 | 1,325.610 | 1,325.610 | 1,325.610 | 1,325.169 | 0.03% |
Jul 10, 2025 | 1,325.169 | 1,325.169 | 1,325.169 | 1,325.000 | 0.01% |
Jul 09, 2025 | 1,325.000 | 1,325.000 | 1,325.000 | 1,324.837 | 0.01% |
Jul 08, 2025 | 1,324.837 | 1,324.837 | 1,324.837 | 1,324.742 | 0.01% |
Jul 07, 2025 | 1,324.742 | 1,324.742 | 1,324.742 | 1,324.568 | 0.01% |
Highest: 1,328.958 | Lowest: 1,324.568 | Difference: 4.390 | Average: 1,326.762 | Change %: 0.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review