
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 1,318.913 | 1,318.913 | 1,318.913 | 1,318.729 | 0.01% |
May 28, 2025 | 1,318.729 | 1,318.729 | 1,318.729 | 1,318.729 | 0.01% |
May 27, 2025 | 1,318.583 | 1,318.583 | 1,318.583 | 1,318.583 | 0.01% |
May 23, 2025 | 1,318.389 | 1,318.389 | 1,318.389 | 1,317.819 | 0.04% |
May 22, 2025 | 1,317.819 | 1,317.819 | 1,317.819 | 1,317.650 | 0.01% |
May 21, 2025 | 1,317.650 | 1,317.650 | 1,317.650 | 1,317.517 | 0.01% |
May 20, 2025 | 1,317.517 | 1,317.517 | 1,317.517 | 1,317.389 | 0.01% |
May 19, 2025 | 1,317.389 | 1,317.389 | 1,317.389 | 1,317.201 | 0.01% |
May 16, 2025 | 1,317.201 | 1,317.201 | 1,317.201 | 1,316.800 | 0.03% |
May 15, 2025 | 1,316.800 | 1,316.800 | 1,316.800 | 1,316.800 | 0.01% |
May 14, 2025 | 1,316.668 | 1,316.668 | 1,316.668 | 1,316.522 | 0.01% |
May 13, 2025 | 1,316.522 | 1,316.522 | 1,316.522 | 1,316.410 | 0.01% |
May 12, 2025 | 1,316.410 | 1,316.410 | 1,316.410 | 1,316.238 | 0.01% |
May 09, 2025 | 1,316.238 | 1,316.238 | 1,316.238 | 1,315.809 | 0.03% |
May 08, 2025 | 1,315.809 | 1,315.809 | 1,315.809 | 1,315.733 | 0.01% |
May 07, 2025 | 1,315.733 | 1,315.733 | 1,315.733 | 1,315.572 | 0.01% |
May 06, 2025 | 1,315.572 | 1,315.572 | 1,315.572 | 1,315.365 | 0.02% |
May 02, 2025 | 1,315.365 | 1,315.365 | 1,315.365 | 1,315.365 | 0.04% |
May 01, 2025 | 1,314.801 | 1,314.801 | 1,314.801 | 1,314.609 | 0.01% |
Apr 30, 2025 | 1,314.609 | 1,314.609 | 1,314.609 | 1,314.609 | 0.01% |
Highest: 1,318.913 | Lowest: 1,314.609 | Difference: 4.304 | Average: 1,316.836 | Change %: 0.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review