
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 1,331.929 | 1,331.929 | 1,331.929 | 1,331.384 | 0.04% |
Aug 21, 2025 | 1,331.384 | 1,331.384 | 1,331.384 | 1,331.224 | 0.01% |
Aug 20, 2025 | 1,331.224 | 1,331.224 | 1,331.224 | 1,331.101 | 0.01% |
Aug 19, 2025 | 1,331.101 | 1,331.101 | 1,331.101 | 1,330.934 | 0.01% |
Aug 18, 2025 | 1,330.934 | 1,330.934 | 1,330.934 | 1,330.788 | 0.01% |
Aug 15, 2025 | 1,330.788 | 1,330.788 | 1,330.788 | 1,330.428 | 0.03% |
Aug 14, 2025 | 1,330.428 | 1,330.428 | 1,330.428 | 1,330.274 | 0.01% |
Aug 13, 2025 | 1,330.274 | 1,330.274 | 1,330.274 | 1,330.129 | 0.01% |
Aug 12, 2025 | 1,330.129 | 1,330.129 | 1,330.129 | 1,329.994 | 0.01% |
Aug 11, 2025 | 1,329.994 | 1,329.994 | 1,329.994 | 1,329.831 | 0.01% |
Aug 08, 2025 | 1,329.831 | 1,329.831 | 1,329.831 | 1,329.418 | 0.03% |
Aug 07, 2025 | 1,329.418 | 1,329.418 | 1,329.418 | 1,329.323 | 0.01% |
Aug 06, 2025 | 1,329.323 | 1,329.323 | 1,329.323 | 1,329.154 | 0.01% |
Aug 05, 2025 | 1,329.154 | 1,329.154 | 1,329.154 | 1,328.958 | 0.01% |
Aug 04, 2025 | 1,328.958 | 1,328.958 | 1,328.958 | 1,328.810 | 0.01% |
Aug 01, 2025 | 1,328.810 | 1,328.810 | 1,328.810 | 1,328.330 | 0.04% |
Jul 31, 2025 | 1,328.330 | 1,328.330 | 1,328.330 | 1,328.172 | 0.01% |
Jul 30, 2025 | 1,328.172 | 1,328.172 | 1,328.172 | 1,327.999 | 0.01% |
Jul 29, 2025 | 1,327.999 | 1,327.999 | 1,327.999 | 1,327.870 | 0.01% |
Jul 28, 2025 | 1,327.870 | 1,327.870 | 1,327.870 | 1,327.731 | 0.01% |
Highest: 1,331.929 | Lowest: 1,327.731 | Difference: 4.198 | Average: 1,329.802 | Change %: 0.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review