Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 6,580.000 | 6,580.000 | 6,581.000 | 6,580.000 | -0.02% |
| Nov 06, 2025 | 6,581.000 | 6,581.000 | 6,581.000 | 6,581.000 | 0.24% |
| Nov 05, 2025 | 6,565.000 | 6,565.000 | 6,581.000 | 6,565.000 | -0.24% |
| Nov 04, 2025 | 6,581.000 | 6,581.000 | 6,581.000 | 6,580.000 | 0.02% |
| Nov 03, 2025 | 6,580.000 | 6,580.000 | 6,580.000 | 6,580.000 | -0.08% |
| Oct 31, 2025 | 6,585.000 | 6,585.000 | 6,603.000 | 6,585.000 | -0.27% |
| Oct 30, 2025 | 6,603.000 | 6,603.000 | 6,618.000 | 6,603.000 | -0.23% |
| Oct 29, 2025 | 6,618.000 | 6,618.000 | 6,641.000 | 6,618.000 | -0.35% |
| Oct 28, 2025 | 6,641.000 | 6,641.000 | 6,641.000 | 6,639.000 | 0.03% |
| Oct 27, 2025 | 6,639.000 | 6,639.000 | 6,639.000 | 6,633.000 | 0.09% |
| Oct 24, 2025 | 6,633.000 | 6,633.000 | 6,638.000 | 6,627.000 | 0.09% |
| Oct 23, 2025 | 6,627.000 | 6,627.000 | 6,638.000 | 6,627.000 | -0.17% |
| Oct 22, 2025 | 6,638.000 | 6,638.000 | 6,639.000 | 6,632.000 | -0.02% |
| Oct 21, 2025 | 6,639.000 | 6,639.000 | 6,639.000 | 6,632.000 | 0.11% |
| Oct 20, 2025 | 6,632.000 | 6,632.000 | 6,632.000 | 6,632.000 | 0.09% |
| Oct 17, 2025 | 6,626.000 | 6,626.000 | 6,635.000 | 6,626.000 | -0.14% |
| Oct 16, 2025 | 6,635.000 | 6,635.000 | 6,635.000 | 6,635.000 | 0.23% |
| Oct 15, 2025 | 6,620.000 | 6,620.000 | 6,620.000 | 6,620.000 | 0.11% |
| Oct 14, 2025 | 6,613.000 | 6,613.000 | 6,613.000 | 6,600.000 | 0.20% |
| Oct 13, 2025 | 6,600.000 | 6,600.000 | 6,600.000 | 6,599.000 | 0.02% |
| Oct 10, 2025 | 6,599.000 | 6,599.000 | 6,599.000 | 6,589.000 | 0.15% |
| Highest: 6,641.000 | Lowest: 6,565.000 | Difference: 76.000 | Average: 6,611.190 | Change %: -0.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review