
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 6,575.000 | 6,575.000 | 6,575.000 | 6,575.000 | -0.32% |
Mar 10, 2025 | 6,596.000 | 6,596.000 | 6,596.000 | 6,596.000 | 0.30% |
Mar 06, 2025 | 6,576.000 | 6,576.000 | 6,576.000 | 6,576.000 | -0.23% |
Mar 05, 2025 | 6,591.000 | 6,591.000 | 6,591.000 | 6,591.000 | -0.18% |
Mar 04, 2025 | 6,603.000 | 6,603.000 | 6,603.000 | 6,603.000 | -0.11% |
Mar 03, 2025 | 6,610.000 | 6,610.000 | 6,610.000 | 6,610.000 | 0.08% |
Feb 28, 2025 | 6,605.000 | 6,605.000 | 6,605.000 | 6,605.000 | 0.05% |
Feb 27, 2025 | 6,602.000 | 6,602.000 | 6,602.000 | 6,602.000 | -0.12% |
Feb 26, 2025 | 6,610.000 | 6,610.000 | 6,610.000 | 6,610.000 | 0.23% |
Feb 25, 2025 | 6,595.000 | 6,595.000 | 6,595.000 | 6,595.000 | 0.41% |
Feb 24, 2025 | 6,568.000 | 6,568.000 | 6,568.000 | 6,568.000 | 0.11% |
Feb 21, 2025 | 6,561.000 | 6,561.000 | 6,561.000 | 6,561.000 | -0.21% |
Mar 11, 2025 | 6,575.000 | 6,575.000 | 6,575.000 | 6,575.000 | -0.32% |
Mar 10, 2025 | 6,596.000 | 6,596.000 | 6,596.000 | 6,596.000 | 0.30% |
Mar 06, 2025 | 6,576.000 | 6,576.000 | 6,576.000 | 6,576.000 | -0.23% |
Mar 05, 2025 | 6,591.000 | 6,591.000 | 6,591.000 | 6,591.000 | -0.18% |
Mar 04, 2025 | 6,603.000 | 6,603.000 | 6,603.000 | 6,603.000 | -0.11% |
Mar 03, 2025 | 6,610.000 | 6,610.000 | 6,610.000 | 6,610.000 | 0.08% |
Feb 28, 2025 | 6,605.000 | 6,605.000 | 6,605.000 | 6,605.000 | 0.05% |
Feb 27, 2025 | 6,602.000 | 6,602.000 | 6,602.000 | 6,602.000 | -0.12% |
Feb 26, 2025 | 6,610.000 | 6,610.000 | 6,610.000 | 6,610.000 | 0.23% |
Feb 25, 2025 | 6,595.000 | 6,595.000 | 6,595.000 | 6,595.000 | 0.41% |
Feb 24, 2025 | 6,568.000 | 6,568.000 | 6,568.000 | 6,568.000 | 0.11% |
Feb 21, 2025 | 6,561.000 | 6,561.000 | 6,561.000 | 6,561.000 | 0.34% |
Feb 20, 2025 | 6,539.000 | 6,539.000 | 6,539.000 | 6,539.000 | 0.09% |
Feb 19, 2025 | 6,533.000 | 6,533.000 | 6,533.000 | 6,533.000 | 0.06% |
Feb 18, 2025 | 6,529.000 | 6,529.000 | 6,529.000 | 6,529.000 | -0.24% |
Feb 14, 2025 | 6,545.000 | 6,545.000 | 6,545.000 | 6,545.000 | 0.38% |
Feb 13, 2025 | 6,520.000 | 6,520.000 | 6,520.000 | 6,520.000 | 0.45% |
Feb 12, 2025 | 6,491.000 | 6,491.000 | 6,491.000 | 6,491.000 | -0.51% |
Highest: 6,610.000 | Lowest: 6,491.000 | Difference: 119.000 | Average: 6,578.033 | Change %: 0.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review