
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 6,502.000 | 6,502.000 | 6,502.000 | 6,500.000 | 0.03% |
Jun 02, 2025 | 6,500.000 | 6,500.000 | 6,511.000 | 6,500.000 | -0.17% |
May 30, 2025 | 6,511.000 | 6,511.000 | 6,511.000 | 6,502.000 | 0.14% |
May 28, 2025 | 6,502.000 | 6,502.000 | 6,510.000 | 6,502.000 | -0.12% |
May 27, 2025 | 6,510.000 | 6,510.000 | 6,510.000 | 6,510.000 | 0.40% |
May 23, 2025 | 6,484.000 | 6,484.000 | 6,484.000 | 6,477.000 | 0.11% |
May 22, 2025 | 6,477.000 | 6,477.000 | 6,477.000 | 6,477.000 | 0.05% |
May 21, 2025 | 6,474.000 | 6,474.000 | 6,506.000 | 6,474.000 | -0.49% |
May 20, 2025 | 6,506.000 | 6,506.000 | 6,508.000 | 6,505.000 | 0.02% |
May 19, 2025 | 6,505.000 | 6,505.000 | 6,508.000 | 6,505.000 | -0.05% |
May 16, 2025 | 6,508.000 | 6,508.000 | 6,508.000 | 6,486.000 | 0.11% |
May 15, 2025 | 6,501.000 | 6,501.000 | 6,501.000 | 6,486.000 | 0.23% |
May 14, 2025 | 6,486.000 | 6,486.000 | 6,501.000 | 6,486.000 | -0.23% |
May 13, 2025 | 6,501.000 | 6,501.000 | 6,501.000 | 6,501.000 | 0.05% |
May 12, 2025 | 6,498.000 | 6,498.000 | 6,499.000 | 6,498.000 | -0.02% |
May 08, 2025 | 6,499.000 | 6,499.000 | 6,522.000 | 6,499.000 | -0.35% |
May 07, 2025 | 6,522.000 | 6,522.000 | 6,522.000 | 6,508.000 | 0.22% |
May 06, 2025 | 6,508.000 | 6,508.000 | 6,508.000 | 6,508.000 | 0.05% |
May 05, 2025 | 6,505.000 | 6,505.000 | 6,511.000 | 6,505.000 | -0.09% |
Highest: 6,522.000 | Lowest: 6,474.000 | Difference: 48.000 | Average: 6,499.947 | Change %: -0.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review