Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2024 | 15.702 | 15.702 | 15.702 | 15.702 | -0.12% |
Apr 12, 2024 | 15.720 | 15.720 | 15.720 | 15.720 | 0.03% |
Apr 11, 2024 | 15.715 | 15.715 | 15.715 | 15.715 | -0.11% |
Apr 10, 2024 | 15.732 | 15.732 | 15.732 | 15.732 | -0.12% |
Apr 09, 2024 | 15.751 | 15.751 | 15.751 | 15.751 | 0.12% |
Apr 08, 2024 | 15.733 | 15.733 | 15.733 | 15.733 | 0.05% |
Apr 05, 2024 | 15.724 | 15.724 | 15.724 | 15.724 | 0.07% |
Apr 04, 2024 | 15.712 | 15.712 | 15.712 | 15.712 | 0.12% |
Apr 03, 2024 | 15.694 | 15.694 | 15.694 | 15.694 | 0.02% |
Apr 02, 2024 | 15.692 | 15.692 | 15.692 | 15.692 | -0.03% |
Mar 27, 2024 | 15.696 | 15.696 | 15.696 | 15.696 | 0.02% |
Mar 26, 2024 | 15.693 | 15.693 | 15.693 | 15.693 | -0.06% |
Apr 15, 2024 | 15.702 | 15.702 | 15.702 | 15.702 | -0.12% |
Apr 12, 2024 | 15.720 | 15.720 | 15.720 | 15.720 | 0.03% |
Apr 11, 2024 | 15.715 | 15.715 | 15.715 | 15.715 | -0.11% |
Apr 10, 2024 | 15.732 | 15.732 | 15.732 | 15.732 | -0.12% |
Apr 09, 2024 | 15.751 | 15.751 | 15.751 | 15.751 | 0.12% |
Apr 08, 2024 | 15.733 | 15.733 | 15.733 | 15.733 | 0.05% |
Apr 05, 2024 | 15.724 | 15.724 | 15.724 | 15.724 | 0.07% |
Apr 04, 2024 | 15.712 | 15.712 | 15.712 | 15.712 | 0.12% |
Apr 03, 2024 | 15.694 | 15.694 | 15.694 | 15.694 | 0.02% |
Apr 02, 2024 | 15.692 | 15.692 | 15.692 | 15.692 | -0.03% |
Mar 27, 2024 | 15.696 | 15.696 | 15.696 | 15.696 | 0.02% |
Mar 26, 2024 | 15.693 | 15.693 | 15.693 | 15.693 | -0.02% |
Mar 25, 2024 | 15.696 | 15.696 | 15.696 | 15.696 | 0.02% |
Mar 22, 2024 | 15.692 | 15.692 | 15.692 | 15.692 | 0.11% |
Mar 21, 2024 | 15.675 | 15.675 | 15.675 | 15.675 | 0.17% |
Mar 20, 2024 | 15.649 | 15.649 | 15.649 | 15.649 | 0.05% |
Mar 19, 2024 | 15.641 | 15.641 | 15.641 | 15.641 | 0.08% |
Mar 18, 2024 | 15.629 | 15.629 | 15.629 | 15.629 | 0.03% |
Highest: 15.751 | Lowest: 15.629 | Difference: 0.122 | Average: 15.704 | Change %: 0.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review